Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.001 (+0.09%) | 0 |
13 Oct 2023 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.013 (-1.20%) | 0 |
12 Oct 2023 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.011 (+1.02%) | 0 |
11 Oct 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 0 |
10 Oct 2023 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 0 |
9 Oct 2023 | CNY | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.011 (-1.00%) | 0 |
28 Sep 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.002 (-0.18%) | 0 |
27 Sep 2023 | CNY | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.002 (-0.18%) | 0 |
26 Sep 2023 | CNY | 1.094 | 1.099 | 1.094 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.019 (-1.70%) | 0 |
22 Sep 2023 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.029 (+2.66%) | 0 |
21 Sep 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.012 (-1.09%) | 0 |
20 Sep 2023 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.002 (-0.18%) | 0 |
19 Sep 2023 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | +0.002 (+0.18%) | 0 |
15 Sep 2023 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.003 (-0.27%) | 0 |
14 Sep 2023 | CNY | 1.1 | 1.108 | 1.092 | 1.104 | 1.104 | -0.001 (-0.09%) | 0 |
13 Sep 2023 | CNY | 1.11 | 1.11 | 1.1 | 1.105 | 1.105 | -0.011 (-0.99%) | 0 |
12 Sep 2023 | CNY | 1.123 | 1.123 | 1.111 | 1.116 | 1.116 | -0.005 (-0.45%) | 0 |
11 Sep 2023 | CNY | 1.114 | 1.131 | 1.102 | 1.121 | 1.121 | +0.01 (+0.90%) | 0 |
8 Sep 2023 | CNY | 1.1 | 1.116 | 1.098 | 1.111 | 1.111 | +0.005 (+0.45%) | 0 |
7 Sep 2023 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.004 (-0.36%) | 0 |
6 Sep 2023 | CNY | 1.108 | 1.11 | 1.101 | 1.11 | 1.11 | -0.002 (-0.18%) | 0 |
5 Sep 2023 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.009 (-0.80%) | 0 |
4 Sep 2023 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.008 (+0.72%) | 0 |
1 Sep 2023 | CNY | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.001 (+0.09%) | 0 |
31 Aug 2023 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.021 (-1.85%) | 0 |
30 Aug 2023 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.034 (-2.91%) | 0 |
29 Aug 2023 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.011 (-0.93%) | 0 |
28 Aug 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.038 (+3.33%) | 0 |