| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 1.073 | 1.085 | 1.068 | 1.069 | 1.069 | -0.015 (-1.38%) | 10,900 |
| 24 Jun 2024 | CNY | 1.084 | 1.084 | 1.073 | 1.084 | 1.084 | 0.0 (0.0%) | 40,749 |
| 21 Jun 2024 | CNY | 1.085 | 1.086 | 1.084 | 1.084 | 1.084 | -0.007 (-0.64%) | 23,900 |
| 20 Jun 2024 | CNY | 1.091 | 1.091 | 1.089 | 1.091 | 1.091 | +0.001 (+0.09%) | 10,615 |
| 19 Jun 2024 | CNY | 1.098 | 1.098 | 1.09 | 1.09 | 1.09 | -0.007 (-0.64%) | 47,800 |
| 18 Jun 2024 | CNY | 1.098 | 1.114 | 1.097 | 1.097 | 1.097 | -0.005 (-0.45%) | 15,841 |
| 17 Jun 2024 | CNY | 1.102 | 1.102 | 1.098 | 1.102 | 1.102 | +0.003 (+0.27%) | 22,492 |
| 14 Jun 2024 | CNY | 1.104 | 1.104 | 1.099 | 1.099 | 1.099 | -0.005 (-0.45%) | 75,844 |
| 13 Jun 2024 | CNY | 1.103 | 1.104 | 1.101 | 1.104 | 1.104 | +0.001 (+0.09%) | 11,587 |
| 12 Jun 2024 | CNY | 1.1 | 1.103 | 1.1 | 1.103 | 1.103 | -0.005 (-0.45%) | 15,600 |
| 11 Jun 2024 | CNY | 1.11 | 1.11 | 1.101 | 1.108 | 1.108 | -0.002 (-0.18%) | 186,976 |
| 7 Jun 2024 | CNY | 1.119 | 1.119 | 1.105 | 1.11 | 1.11 | -0.009 (-0.80%) | 25,587 |
| 6 Jun 2024 | CNY | 1.116 | 1.125 | 1.116 | 1.119 | 1.119 | -0.002 (-0.18%) | 6,665 |
| 5 Jun 2024 | CNY | 1.128 | 1.128 | 1.121 | 1.121 | 1.121 | -0.006 (-0.53%) | 35,248 |
| 4 Jun 2024 | CNY | 1.116 | 1.127 | 1.116 | 1.127 | 1.127 | +0.018 (+1.62%) | 128,842 |
| 3 Jun 2024 | CNY | 1.119 | 1.119 | 1.108 | 1.109 | 1.109 | -0.015 (-1.33%) | 58,926 |
| 31 May 2024 | CNY | 1.122 | 1.124 | 1.116 | 1.124 | 1.124 | +0.005 (+0.45%) | 17,900 |
| 30 May 2024 | CNY | 1.131 | 1.131 | 1.108 | 1.119 | 1.119 | -0.011 (-0.97%) | 20,400 |
| 29 May 2024 | CNY | 1.124 | 1.13 | 1.124 | 1.13 | 1.13 | +0.002 (+0.18%) | 12,009 |
| 28 May 2024 | CNY | 1.122 | 1.128 | 1.122 | 1.128 | 1.128 | -0.003 (-0.27%) | 27,524 |
| 27 May 2024 | CNY | 1.123 | 1.131 | 1.12 | 1.131 | 1.131 | +0.008 (+0.71%) | 19,731 |
| 24 May 2024 | CNY | 1.136 | 1.136 | 1.123 | 1.123 | 1.123 | -0.013 (-1.14%) | 50,600 |
| 23 May 2024 | CNY | 1.138 | 1.138 | 1.131 | 1.136 | 1.136 | -0.013 (-1.13%) | 17,470 |
| 22 May 2024 | CNY | 1.138 | 1.149 | 1.138 | 1.149 | 1.149 | +0.011 (+0.97%) | 20,798 |
| 21 May 2024 | CNY | 1.146 | 1.154 | 1.138 | 1.138 | 1.138 | -0.008 (-0.70%) | 19,596 |
| 20 May 2024 | CNY | 1.149 | 1.151 | 1.144 | 1.146 | 1.146 | -0.002 (-0.17%) | 21,945 |
| 17 May 2024 | CNY | 1.143 | 1.148 | 1.133 | 1.148 | 1.148 | 0.0 (0.0%) | 60,103 |
| 16 May 2024 | CNY | 1.14 | 1.149 | 1.14 | 1.148 | 1.148 | +0.006 (+0.53%) | 44,163 |
| 15 May 2024 | CNY | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.005 (-0.44%) | 16,093 |
| 14 May 2024 | CNY | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.002 (-0.17%) | 115,705 |
