| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 1.238 | 1.254 | 1.238 | 1.254 | 1.254 | +0.007 (+0.56%) | 189,896 |
| 3 Apr 2023 | CNY | 1.241 | 1.252 | 1.238 | 1.247 | 1.247 | 0.0 (0.0%) | 148,622 |
| 31 Mar 2023 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.004 (+0.32%) | 186,225 |
| 30 Mar 2023 | CNY | 1.237 | 1.243 | 1.228 | 1.243 | 1.243 | +0.006 (+0.49%) | 237,213 |
| 29 Mar 2023 | CNY | 1.235 | 1.24 | 1.231 | 1.237 | 1.237 | -0.001 (-0.08%) | 131,491 |
| 28 Mar 2023 | CNY | 1.24 | 1.247 | 1.235 | 1.238 | 1.238 | -0.008 (-0.64%) | 169,962 |
| 27 Mar 2023 | CNY | 1.238 | 1.25 | 1.237 | 1.246 | 1.246 | +0.002 (+0.16%) | 206,304 |
| 24 Mar 2023 | CNY | 1.243 | 1.253 | 1.243 | 1.244 | 1.244 | -0.008 (-0.64%) | 362,070 |
| 23 Mar 2023 | CNY | 1.239 | 1.252 | 1.234 | 1.252 | 1.252 | +0.01 (+0.81%) | 725,482 |
| 22 Mar 2023 | CNY | 1.238 | 1.246 | 1.236 | 1.242 | 1.242 | -0.04 (-3.12%) | 845,856 |
| 21 Mar 2023 | CNY | 1.313 | 1.313 | 1.265 | 1.282 | 1.282 | -0.038 (-2.88%) | 422,791 |
| 20 Mar 2023 | CNY | 1.28 | 1.359 | 1.268 | 1.32 | 1.32 | +0.052 (+4.10%) | 402,256 |
| 17 Mar 2023 | CNY | 1.247 | 1.27 | 1.232 | 1.268 | 1.268 | +0.021 (+1.68%) | 457,916 |
| 16 Mar 2023 | CNY | 1.235 | 1.25 | 1.235 | 1.247 | 1.247 | -0.003 (-0.24%) | 51,030 |
| 15 Mar 2023 | CNY | 1.269 | 1.269 | 1.234 | 1.25 | 1.25 | +0.015 (+1.21%) | 102,912 |
| 14 Mar 2023 | CNY | 1.242 | 1.25 | 1.231 | 1.235 | 1.235 | -0.007 (-0.56%) | 173,721 |
| 13 Mar 2023 | CNY | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | +0.012 (+0.98%) | 65,900 |
| 10 Mar 2023 | CNY | 1.221 | 1.263 | 1.221 | 1.23 | 1.23 | -0.01 (-0.81%) | 18,055 |
| 9 Mar 2023 | CNY | 1.245 | 1.245 | 1.238 | 1.24 | 1.24 | -0.005 (-0.40%) | 0 |
| 8 Mar 2023 | CNY | 1.234 | 1.245 | 1.234 | 1.245 | 1.245 | -0.009 (-0.72%) | 17,377 |
| 7 Mar 2023 | CNY | 1.252 | 1.277 | 1.252 | 1.254 | 1.254 | -0.002 (-0.16%) | 113,343 |
| 6 Mar 2023 | CNY | 1.268 | 1.268 | 1.256 | 1.256 | 1.256 | -0.011 (-0.87%) | 28,000 |
| 3 Mar 2023 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.01 (+0.80%) | 145,672 |
| 2 Mar 2023 | CNY | 1.259 | 1.274 | 1.257 | 1.257 | 1.257 | -0.002 (-0.16%) | 26,900 |
| 1 Mar 2023 | CNY | 1.24 | 1.259 | 1.24 | 1.259 | 1.259 | +0.01 (+0.80%) | 17,267 |
| 28 Feb 2023 | CNY | 1.245 | 1.249 | 1.237 | 1.249 | 1.249 | +0.007 (+0.56%) | 62,009 |
| 27 Feb 2023 | CNY | 1.235 | 1.264 | 1.235 | 1.242 | 1.242 | -0.004 (-0.32%) | 74,120 |
| 24 Feb 2023 | CNY | 1.246 | 1.258 | 1.246 | 1.246 | 1.246 | -0.011 (-0.88%) | 34,390 |
| 23 Feb 2023 | CNY | 1.258 | 1.26 | 1.254 | 1.257 | 1.257 | -0.001 (-0.08%) | 17,331 |
| 22 Feb 2023 | CNY | 1.251 | 1.266 | 1.251 | 1.258 | 1.258 | -0.001 (-0.08%) | 27,071 |
