Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.267 | 1.288 | 1.267 | 1.272 | 1.272 | +0.001 (+0.08%) | 55,700 |
22 Aug 2022 | CNY | 1.26 | 1.287 | 1.26 | 1.271 | 1.271 | +0.004 (+0.32%) | 29,989 |
19 Aug 2022 | CNY | 1.271 | 1.287 | 1.267 | 1.267 | 1.267 | -0.004 (-0.31%) | 51,107 |
18 Aug 2022 | CNY | 1.285 | 1.285 | 1.271 | 1.271 | 1.271 | -0.003 (-0.24%) | 13,992 |
17 Aug 2022 | CNY | 1.282 | 1.29 | 1.27 | 1.274 | 1.274 | -0.008 (-0.62%) | 13,100 |
16 Aug 2022 | CNY | 1.277 | 1.29 | 1.277 | 1.282 | 1.282 | -0.006 (-0.47%) | 67,589 |
15 Aug 2022 | CNY | 1.285 | 1.29 | 1.273 | 1.288 | 1.288 | -0.002 (-0.16%) | 39,974 |
12 Aug 2022 | CNY | 1.271 | 1.294 | 1.271 | 1.29 | 1.29 | +0.019 (+1.49%) | 1,212,876 |
11 Aug 2022 | CNY | 1.26 | 1.287 | 1.26 | 1.271 | 1.271 | +0.011 (+0.87%) | 246,580 |
10 Aug 2022 | CNY | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.004 (-0.32%) | 157,324 |
9 Aug 2022 | CNY | 1.265 | 1.273 | 1.263 | 1.264 | 1.264 | -0.009 (-0.71%) | 83,100 |
8 Aug 2022 | CNY | 1.266 | 1.273 | 1.265 | 1.273 | 1.273 | +0.002 (+0.16%) | 3,700 |
5 Aug 2022 | CNY | 1.263 | 1.271 | 1.251 | 1.271 | 1.271 | +0.008 (+0.63%) | 14,446 |
4 Aug 2022 | CNY | 1.265 | 1.265 | 1.245 | 1.263 | 1.263 | -0.015 (-1.17%) | 31,746 |
3 Aug 2022 | CNY | 1.241 | 1.297 | 1.241 | 1.278 | 1.278 | +0.018 (+1.43%) | 35,546 |
2 Aug 2022 | CNY | 1.286 | 1.286 | 1.251 | 1.26 | 1.26 | -0.026 (-2.02%) | 28,384 |
1 Aug 2022 | CNY | 1.272 | 1.297 | 1.272 | 1.286 | 1.286 | -0.002 (-0.16%) | 18,037 |
29 Jul 2022 | CNY | 1.293 | 1.294 | 1.288 | 1.288 | 1.288 | -0.008 (-0.62%) | 54,100 |
28 Jul 2022 | CNY | 1.309 | 1.309 | 1.292 | 1.296 | 1.296 | -0.013 (-0.99%) | 54,768 |
27 Jul 2022 | CNY | 1.291 | 1.315 | 1.291 | 1.309 | 1.309 | +0.003 (+0.23%) | 11,966 |
26 Jul 2022 | CNY | 1.29 | 1.34 | 1.29 | 1.306 | 1.306 | -0.027 (-2.03%) | 15,859 |
25 Jul 2022 | CNY | 1.345 | 1.345 | 1.301 | 1.333 | 1.333 | +0.022 (+1.68%) | 4,845 |
22 Jul 2022 | CNY | 1.325 | 1.344 | 1.311 | 1.311 | 1.311 | -0.034 (-2.53%) | 6,200 |
21 Jul 2022 | CNY | 1.348 | 1.348 | 1.312 | 1.345 | 1.345 | +0.02 (+1.51%) | 11,321 |
20 Jul 2022 | CNY | 1.312 | 1.325 | 1.312 | 1.325 | 1.325 | 0.0 (0.0%) | 600 |
19 Jul 2022 | CNY | 1.326 | 1.359 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 510 |
18 Jul 2022 | CNY | 1.323 | 1.36 | 1.323 | 1.325 | 1.325 | +0.002 (+0.15%) | 17,991 |
15 Jul 2022 | CNY | 1.321 | 1.36 | 1.321 | 1.323 | 1.323 | -0.003 (-0.23%) | 30,400 |
14 Jul 2022 | CNY | 1.345 | 1.345 | 1.326 | 1.326 | 1.326 | -0.02 (-1.49%) | 3,500 |
13 Jul 2022 | CNY | 1.463 | 1.463 | 1.32 | 1.346 | 1.346 | +0.015 (+1.13%) | 95,903 |