Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 1.018 | 1.023 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 26,732 |
13 Aug 2024 | CNY | 1.012 | 1.017 | 1.012 | 1.017 | 1.017 | -0.016 (-1.55%) | 3,102 |
12 Aug 2024 | CNY | 1.029 | 1.033 | 1.024 | 1.033 | 1.033 | +0.004 (+0.39%) | 34,152 |
9 Aug 2024 | CNY | 1.031 | 1.032 | 1.024 | 1.029 | 1.029 | -0.002 (-0.19%) | 142,560 |
8 Aug 2024 | CNY | 1.049 | 1.049 | 1.024 | 1.031 | 1.031 | +0.009 (+0.88%) | 40,300 |
7 Aug 2024 | CNY | 1.008 | 1.033 | 1.008 | 1.022 | 1.022 | +0.002 (+0.20%) | 41,787 |
6 Aug 2024 | CNY | 1.021 | 1.025 | 1.017 | 1.02 | 1.02 | -0.011 (-1.07%) | 101,864 |
5 Aug 2024 | CNY | 1.03 | 1.031 | 1.021 | 1.031 | 1.031 | +0.003 (+0.29%) | 26,485 |
2 Aug 2024 | CNY | 1.022 | 1.041 | 1.022 | 1.028 | 1.028 | -0.007 (-0.68%) | 30,045 |
1 Aug 2024 | CNY | 1.044 | 1.054 | 1.033 | 1.035 | 1.035 | -0.008 (-0.77%) | 86,617 |
31 Jul 2024 | CNY | 1.028 | 1.045 | 1.028 | 1.043 | 1.043 | +0.023 (+2.25%) | 74,846 |
30 Jul 2024 | CNY | 1.02 | 1.024 | 1.018 | 1.02 | 1.02 | -0.011 (-1.07%) | 38,300 |
29 Jul 2024 | CNY | 1.036 | 1.036 | 1.03 | 1.031 | 1.031 | -0.008 (-0.77%) | 4,900 |
26 Jul 2024 | CNY | 1.021 | 1.042 | 1.021 | 1.039 | 1.039 | +0.011 (+1.07%) | 10,700 |
25 Jul 2024 | CNY | 1.033 | 1.033 | 1.024 | 1.028 | 1.028 | -0.009 (-0.87%) | 29,195 |
24 Jul 2024 | CNY | 1.041 | 1.041 | 1.035 | 1.037 | 1.037 | -0.004 (-0.38%) | 27,812 |
23 Jul 2024 | CNY | 1.061 | 1.064 | 1.041 | 1.041 | 1.041 | -0.032 (-2.98%) | 53,522 |
22 Jul 2024 | CNY | 1.074 | 1.074 | 1.065 | 1.073 | 1.073 | -0.005 (-0.46%) | 6,716 |
19 Jul 2024 | CNY | 1.073 | 1.078 | 1.064 | 1.078 | 1.078 | +0.002 (+0.19%) | 55,197 |
18 Jul 2024 | CNY | 1.069 | 1.076 | 1.064 | 1.076 | 1.076 | +0.009 (+0.84%) | 14,235 |
17 Jul 2024 | CNY | 1.066 | 1.067 | 1.058 | 1.067 | 1.067 | 0.0 (0.0%) | 5,635 |
16 Jul 2024 | CNY | 1.069 | 1.069 | 1.059 | 1.067 | 1.067 | 0.0 (0.0%) | 45,023 |
15 Jul 2024 | CNY | 1.054 | 1.069 | 1.054 | 1.067 | 1.067 | 0.0 (0.0%) | 37,591 |
11 Jul 2024 | CNY | 1.058 | 1.068 | 1.058 | 1.067 | 1.067 | +0.009 (+0.85%) | 55,867 |
10 Jul 2024 | CNY | 1.06 | 1.06 | 1.054 | 1.058 | 1.058 | -0.002 (-0.19%) | 24,169 |
9 Jul 2024 | CNY | 1.041 | 1.061 | 1.041 | 1.06 | 1.06 | +0.007 (+0.66%) | 21,475 |
8 Jul 2024 | CNY | 1.057 | 1.057 | 1.046 | 1.053 | 1.053 | -0.005 (-0.47%) | 2,900 |
5 Jul 2024 | CNY | 1.05 | 1.058 | 1.042 | 1.058 | 1.058 | 0.0 (0.0%) | 35,747 |
4 Jul 2024 | CNY | 1.06 | 1.06 | 1.053 | 1.058 | 1.058 | +0.002 (+0.19%) | 17,336 |
3 Jul 2024 | CNY | 1.071 | 1.071 | 1.056 | 1.056 | 1.056 | -0.015 (-1.40%) | 14,090 |