Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | CNY | 1.379 | 1.421 | 1.378 | 1.39 | 1.39 | +0.004 (+0.29%) | 92,113 |
14 Feb 2022 | CNY | 1.402 | 1.454 | 1.374 | 1.386 | 1.386 | -0.017 (-1.21%) | 123,490 |
11 Feb 2022 | CNY | 1.4 | 1.42 | 1.399 | 1.403 | 1.403 | -0.042 (-2.91%) | 106,981 |
10 Feb 2022 | CNY | 1.435 | 1.458 | 1.4 | 1.445 | 1.445 | +0.01 (+0.70%) | 173,010 |
9 Feb 2022 | CNY | 1.437 | 1.437 | 1.4 | 1.435 | 1.435 | -0.005 (-0.35%) | 60,314 |
8 Feb 2022 | CNY | 1.4 | 1.447 | 1.389 | 1.44 | 1.44 | +0.002 (+0.14%) | 28,600 |
7 Feb 2022 | CNY | 1.422 | 1.479 | 1.389 | 1.438 | 1.438 | +0.055 (+3.98%) | 63,900 |
28 Jan 2022 | CNY | 1.425 | 1.44 | 1.378 | 1.383 | 1.383 | -0.042 (-2.95%) | 107,782 |
27 Jan 2022 | CNY | 1.416 | 1.425 | 1.41 | 1.425 | 1.425 | -0.016 (-1.11%) | 45,662 |
26 Jan 2022 | CNY | 1.432 | 1.459 | 1.429 | 1.441 | 1.441 | +0.01 (+0.70%) | 9,600 |
25 Jan 2022 | CNY | 1.448 | 1.448 | 1.425 | 1.431 | 1.431 | -0.018 (-1.24%) | 32,704 |
24 Jan 2022 | CNY | 1.445 | 1.456 | 1.44 | 1.449 | 1.449 | -0.01 (-0.69%) | 24,957 |
21 Jan 2022 | CNY | 1.466 | 1.466 | 1.442 | 1.459 | 1.459 | -0.01 (-0.68%) | 39,500 |
20 Jan 2022 | CNY | 1.469 | 1.482 | 1.463 | 1.469 | 1.469 | 0.0 (0.0%) | 78,027 |
19 Jan 2022 | CNY | 1.458 | 1.472 | 1.456 | 1.469 | 1.469 | +0.011 (+0.75%) | 143,548 |
18 Jan 2022 | CNY | 1.433 | 1.465 | 1.433 | 1.458 | 1.458 | +0.005 (+0.34%) | 22,135 |
17 Jan 2022 | CNY | 1.44 | 1.455 | 1.435 | 1.453 | 1.453 | +0.012 (+0.83%) | 54,015 |
14 Jan 2022 | CNY | 1.438 | 1.45 | 1.438 | 1.441 | 1.441 | -0.023 (-1.57%) | 58,653 |
13 Jan 2022 | CNY | 1.468 | 1.468 | 1.449 | 1.464 | 1.464 | -0.005 (-0.34%) | 92,407 |
12 Jan 2022 | CNY | 1.466 | 1.469 | 1.46 | 1.469 | 1.469 | +0.003 (+0.20%) | 5,154 |
11 Jan 2022 | CNY | 1.478 | 1.478 | 1.461 | 1.466 | 1.466 | -0.013 (-0.88%) | 26,109 |
10 Jan 2022 | CNY | 1.479 | 1.479 | 1.471 | 1.479 | 1.479 | +0.009 (+0.61%) | 7,543 |
7 Jan 2022 | CNY | 1.465 | 1.494 | 1.465 | 1.47 | 1.47 | -0.001 (-0.07%) | 18,177 |
6 Jan 2022 | CNY | 1.478 | 1.496 | 1.47 | 1.471 | 1.471 | -0.007 (-0.47%) | 168,308 |
5 Jan 2022 | CNY | 1.484 | 1.497 | 1.478 | 1.478 | 1.478 | -0.017 (-1.14%) | 130,323 |
4 Jan 2022 | CNY | 1.5 | 1.5 | 1.484 | 1.495 | 1.495 | -0.004 (-0.27%) | 97,023 |
31 Dec 2021 | CNY | 1.494 | 1.499 | 1.486 | 1.499 | 1.499 | +0.005 (+0.33%) | 69,814 |
30 Dec 2021 | CNY | 1.484 | 1.494 | 1.483 | 1.494 | 1.494 | +0.011 (+0.74%) | 70,409 |
29 Dec 2021 | CNY | 1.493 | 1.496 | 1.481 | 1.483 | 1.483 | -0.017 (-1.13%) | 19,103 |
28 Dec 2021 | CNY | 1.481 | 1.5 | 1.481 | 1.5 | 1.5 | +0.02 (+1.35%) | 143,540 |