Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | CNY | 1.483 | 1.492 | 1.471 | 1.492 | 1.492 | +0.009 (+0.61%) | 189,969 |
22 Dec 2021 | CNY | 1.453 | 1.485 | 1.45 | 1.483 | 1.483 | +0.006 (+0.41%) | 15,491 |
21 Dec 2021 | CNY | 1.456 | 1.477 | 1.456 | 1.477 | 1.477 | 0.0 (0.0%) | 40,907 |
20 Dec 2021 | CNY | 1.48 | 1.489 | 1.461 | 1.477 | 1.477 | -0.013 (-0.87%) | 183,622 |
17 Dec 2021 | CNY | 1.488 | 1.49 | 1.477 | 1.49 | 1.49 | -0.008 (-0.53%) | 104,127 |
16 Dec 2021 | CNY | 1.52 | 1.52 | 1.481 | 1.498 | 1.498 | +0.003 (+0.20%) | 31,382 |
15 Dec 2021 | CNY | 1.5 | 1.516 | 1.495 | 1.495 | 1.495 | -0.016 (-1.06%) | 38,043 |
14 Dec 2021 | CNY | 1.523 | 1.523 | 1.5 | 1.511 | 1.511 | -0.01 (-0.66%) | 102,954 |
13 Dec 2021 | CNY | 1.504 | 1.543 | 1.504 | 1.521 | 1.521 | +0.017 (+1.13%) | 581,270 |
10 Dec 2021 | CNY | 1.505 | 1.505 | 1.485 | 1.504 | 1.504 | -0.001 (-0.07%) | 14,529 |
9 Dec 2021 | CNY | 1.478 | 1.511 | 1.478 | 1.505 | 1.505 | +0.022 (+1.48%) | 152,153 |
8 Dec 2021 | CNY | 1.47 | 1.484 | 1.466 | 1.483 | 1.483 | +0.018 (+1.23%) | 483,490 |
7 Dec 2021 | CNY | 1.468 | 1.469 | 1.461 | 1.465 | 1.465 | +0.004 (+0.27%) | 184,396 |
6 Dec 2021 | CNY | 1.452 | 1.465 | 1.452 | 1.461 | 1.461 | +0.011 (+0.76%) | 186,719 |
3 Dec 2021 | CNY | 1.441 | 1.451 | 1.441 | 1.45 | 1.45 | +0.006 (+0.42%) | 4,823 |
2 Dec 2021 | CNY | 1.452 | 1.452 | 1.443 | 1.444 | 1.444 | +0.001 (+0.07%) | 31,835 |
1 Dec 2021 | CNY | 1.44 | 1.454 | 1.44 | 1.443 | 1.443 | -0.002 (-0.14%) | 62,990 |
30 Nov 2021 | CNY | 1.441 | 1.458 | 1.441 | 1.445 | 1.445 | +0.001 (+0.07%) | 33,686 |
29 Nov 2021 | CNY | 1.446 | 1.446 | 1.44 | 1.444 | 1.444 | -0.002 (-0.14%) | 9,460 |
26 Nov 2021 | CNY | 1.45 | 1.453 | 1.445 | 1.446 | 1.446 | -0.007 (-0.48%) | 18,405 |
25 Nov 2021 | CNY | 1.466 | 1.466 | 1.451 | 1.453 | 1.453 | -0.012 (-0.82%) | 22,376 |
24 Nov 2021 | CNY | 1.454 | 1.465 | 1.453 | 1.465 | 1.465 | +0.004 (+0.27%) | 58,699 |
23 Nov 2021 | CNY | 1.463 | 1.466 | 1.45 | 1.461 | 1.461 | -0.002 (-0.14%) | 43,827 |
22 Nov 2021 | CNY | 1.46 | 1.465 | 1.46 | 1.463 | 1.463 | +0.003 (+0.21%) | 115,130 |
19 Nov 2021 | CNY | 1.445 | 1.462 | 1.445 | 1.46 | 1.46 | +0.005 (+0.34%) | 175,628 |
18 Nov 2021 | CNY | 1.45 | 1.457 | 1.443 | 1.455 | 1.455 | -0.004 (-0.27%) | 49,303 |
17 Nov 2021 | CNY | 1.453 | 1.461 | 1.45 | 1.459 | 1.459 | +0.003 (+0.21%) | 204,595 |
16 Nov 2021 | CNY | 1.458 | 1.46 | 1.45 | 1.456 | 1.456 | -0.002 (-0.14%) | 26,337 |
15 Nov 2021 | CNY | 1.459 | 1.464 | 1.448 | 1.458 | 1.458 | +0.002 (+0.14%) | 19,005 |
12 Nov 2021 | CNY | 1.459 | 1.465 | 1.452 | 1.456 | 1.456 | -0.003 (-0.21%) | 32,171 |