SHG:502013 - Chgshng CSI SW Units Chgshng CSI SW Units
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2021 CNY 1.45 1.459 1.448 1.459 1.459 +0.002 (+0.14%) 67,653
10 Nov 2021 CNY 1.444 1.457 1.433 1.457 1.457 +0.006 (+0.41%) 139,298
9 Nov 2021 CNY 1.447 1.457 1.443 1.451 1.451 +0.004 (+0.28%) 43,456
8 Nov 2021 CNY 1.457 1.457 1.441 1.447 1.447 +0.001 (+0.07%) 6,600
5 Nov 2021 CNY 1.446 1.459 1.446 1.446 1.446 -0.012 (-0.82%) 34,510
4 Nov 2021 CNY 1.442 1.459 1.442 1.458 1.458 +0.011 (+0.76%) 35,400
3 Nov 2021 CNY 1.451 1.457 1.44 1.447 1.447 -0.011 (-0.75%) 61,849
2 Nov 2021 CNY 1.468 1.48 1.443 1.458 1.458 -0.01 (-0.68%) 167,938
1 Nov 2021 CNY 1.46 1.472 1.453 1.468 1.468 +0.008 (+0.55%) 353,469
29 Oct 2021 CNY 1.44 1.461 1.44 1.46 1.46 +0.013 (+0.90%) 40,511
28 Oct 2021 CNY 1.442 1.46 1.438 1.447 1.447 +0.002 (+0.14%) 58,505
27 Oct 2021 CNY 1.452 1.454 1.442 1.445 1.445 -0.021 (-1.43%) 87,481
26 Oct 2021 CNY 1.474 1.474 1.456 1.466 1.466 -0.007 (-0.48%) 34,391
25 Oct 2021 CNY 1.465 1.473 1.456 1.473 1.473 +0.011 (+0.75%) 301,588
22 Oct 2021 CNY 1.463 1.465 1.451 1.462 1.462 +0.006 (+0.41%) 98,800
21 Oct 2021 CNY 1.45 1.456 1.443 1.456 1.456 +0.006 (+0.41%) 183,326
20 Oct 2021 CNY 1.455 1.46 1.448 1.45 1.45 -0.007 (-0.48%) 25,663
19 Oct 2021 CNY 1.446 1.459 1.446 1.457 1.457 +0.014 (+0.97%) 55,127
18 Oct 2021 CNY 1.455 1.455 1.443 1.443 1.443 -0.006 (-0.41%) 2
15 Oct 2021 CNY 1.449 1.455 1.444 1.449 1.449 0.0 (0.0%) 7,000
14 Oct 2021 CNY 1.451 1.451 1.442 1.449 1.449 +0.001 (+0.07%) 13,159
13 Oct 2021 CNY 1.442 1.448 1.435 1.448 1.448 +0.006 (+0.42%) 223,797
12 Oct 2021 CNY 1.452 1.452 1.434 1.442 1.442 -0.011 (-0.76%) 96,219
11 Oct 2021 CNY 1.457 1.46 1.449 1.453 1.453 -0.003 (-0.21%) 98,500
8 Oct 2021 CNY 1.45 1.459 1.447 1.456 1.456 +0.01 (+0.69%) 207,539
30 Sep 2021 CNY 1.447 1.455 1.441 1.446 1.446 -0.002 (-0.14%) 53,338
29 Sep 2021 CNY 1.44 1.449 1.436 1.448 1.448 -0.002 (-0.14%) 147,615
28 Sep 2021 CNY 1.445 1.461 1.445 1.45 1.45 -0.01 (-0.68%) 80,120
27 Sep 2021 CNY 1.459 1.46 1.444 1.46 1.46 0.0 (0.0%) 203,204
24 Sep 2021 CNY 1.456 1.463 1.44 1.46 1.46 +0.01 (+0.69%) 310,972



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms