Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | CNY | 1.45 | 1.459 | 1.448 | 1.459 | 1.459 | +0.002 (+0.14%) | 67,653 |
10 Nov 2021 | CNY | 1.444 | 1.457 | 1.433 | 1.457 | 1.457 | +0.006 (+0.41%) | 139,298 |
9 Nov 2021 | CNY | 1.447 | 1.457 | 1.443 | 1.451 | 1.451 | +0.004 (+0.28%) | 43,456 |
8 Nov 2021 | CNY | 1.457 | 1.457 | 1.441 | 1.447 | 1.447 | +0.001 (+0.07%) | 6,600 |
5 Nov 2021 | CNY | 1.446 | 1.459 | 1.446 | 1.446 | 1.446 | -0.012 (-0.82%) | 34,510 |
4 Nov 2021 | CNY | 1.442 | 1.459 | 1.442 | 1.458 | 1.458 | +0.011 (+0.76%) | 35,400 |
3 Nov 2021 | CNY | 1.451 | 1.457 | 1.44 | 1.447 | 1.447 | -0.011 (-0.75%) | 61,849 |
2 Nov 2021 | CNY | 1.468 | 1.48 | 1.443 | 1.458 | 1.458 | -0.01 (-0.68%) | 167,938 |
1 Nov 2021 | CNY | 1.46 | 1.472 | 1.453 | 1.468 | 1.468 | +0.008 (+0.55%) | 353,469 |
29 Oct 2021 | CNY | 1.44 | 1.461 | 1.44 | 1.46 | 1.46 | +0.013 (+0.90%) | 40,511 |
28 Oct 2021 | CNY | 1.442 | 1.46 | 1.438 | 1.447 | 1.447 | +0.002 (+0.14%) | 58,505 |
27 Oct 2021 | CNY | 1.452 | 1.454 | 1.442 | 1.445 | 1.445 | -0.021 (-1.43%) | 87,481 |
26 Oct 2021 | CNY | 1.474 | 1.474 | 1.456 | 1.466 | 1.466 | -0.007 (-0.48%) | 34,391 |
25 Oct 2021 | CNY | 1.465 | 1.473 | 1.456 | 1.473 | 1.473 | +0.011 (+0.75%) | 301,588 |
22 Oct 2021 | CNY | 1.463 | 1.465 | 1.451 | 1.462 | 1.462 | +0.006 (+0.41%) | 98,800 |
21 Oct 2021 | CNY | 1.45 | 1.456 | 1.443 | 1.456 | 1.456 | +0.006 (+0.41%) | 183,326 |
20 Oct 2021 | CNY | 1.455 | 1.46 | 1.448 | 1.45 | 1.45 | -0.007 (-0.48%) | 25,663 |
19 Oct 2021 | CNY | 1.446 | 1.459 | 1.446 | 1.457 | 1.457 | +0.014 (+0.97%) | 55,127 |
18 Oct 2021 | CNY | 1.455 | 1.455 | 1.443 | 1.443 | 1.443 | -0.006 (-0.41%) | 2 |
15 Oct 2021 | CNY | 1.449 | 1.455 | 1.444 | 1.449 | 1.449 | 0.0 (0.0%) | 7,000 |
14 Oct 2021 | CNY | 1.451 | 1.451 | 1.442 | 1.449 | 1.449 | +0.001 (+0.07%) | 13,159 |
13 Oct 2021 | CNY | 1.442 | 1.448 | 1.435 | 1.448 | 1.448 | +0.006 (+0.42%) | 223,797 |
12 Oct 2021 | CNY | 1.452 | 1.452 | 1.434 | 1.442 | 1.442 | -0.011 (-0.76%) | 96,219 |
11 Oct 2021 | CNY | 1.457 | 1.46 | 1.449 | 1.453 | 1.453 | -0.003 (-0.21%) | 98,500 |
8 Oct 2021 | CNY | 1.45 | 1.459 | 1.447 | 1.456 | 1.456 | +0.01 (+0.69%) | 207,539 |
30 Sep 2021 | CNY | 1.447 | 1.455 | 1.441 | 1.446 | 1.446 | -0.002 (-0.14%) | 53,338 |
29 Sep 2021 | CNY | 1.44 | 1.449 | 1.436 | 1.448 | 1.448 | -0.002 (-0.14%) | 147,615 |
28 Sep 2021 | CNY | 1.445 | 1.461 | 1.445 | 1.45 | 1.45 | -0.01 (-0.68%) | 80,120 |
27 Sep 2021 | CNY | 1.459 | 1.46 | 1.444 | 1.46 | 1.46 | 0.0 (0.0%) | 203,204 |
24 Sep 2021 | CNY | 1.456 | 1.463 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 310,972 |