Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | CNY | 1.45 | 1.45 | 1.442 | 1.45 | 1.45 | 0.0 (0.0%) | 216,543 |
22 Sep 2021 | CNY | 1.445 | 1.45 | 1.442 | 1.45 | 1.45 | -0.009 (-0.62%) | 205,320 |
17 Sep 2021 | CNY | 1.44 | 1.46 | 1.44 | 1.459 | 1.459 | +0.009 (+0.62%) | 223,915 |
16 Sep 2021 | CNY | 1.455 | 1.46 | 1.45 | 1.45 | 1.45 | -0.004 (-0.28%) | 243,415 |
15 Sep 2021 | CNY | 1.461 | 1.463 | 1.451 | 1.454 | 1.454 | -0.008 (-0.55%) | 117,378 |
14 Sep 2021 | CNY | 1.477 | 1.48 | 1.461 | 1.462 | 1.462 | -0.015 (-1.02%) | 100,928 |
13 Sep 2021 | CNY | 1.483 | 1.486 | 1.476 | 1.477 | 1.477 | 0.0 (0.0%) | 114,631 |
10 Sep 2021 | CNY | 1.475 | 1.477 | 1.453 | 1.477 | 1.477 | +0.007 (+0.48%) | 226,129 |
9 Sep 2021 | CNY | 1.47 | 1.477 | 1.464 | 1.47 | 1.47 | -0.007 (-0.47%) | 69,015 |
8 Sep 2021 | CNY | 1.487 | 1.489 | 1.472 | 1.477 | 1.477 | -0.009 (-0.61%) | 154,197 |
7 Sep 2021 | CNY | 1.48 | 1.486 | 1.466 | 1.486 | 1.486 | +0.012 (+0.81%) | 482,351 |
6 Sep 2021 | CNY | 1.465 | 1.475 | 1.455 | 1.474 | 1.474 | +0.009 (+0.61%) | 117,789 |
3 Sep 2021 | CNY | 1.47 | 1.475 | 1.453 | 1.465 | 1.465 | +0.005 (+0.34%) | 208,529 |
2 Sep 2021 | CNY | 1.446 | 1.461 | 1.446 | 1.46 | 1.46 | 0.0 (0.0%) | 104,034 |
1 Sep 2021 | CNY | 1.45 | 1.46 | 1.435 | 1.46 | 1.46 | +0.025 (+1.74%) | 371,500 |
31 Aug 2021 | CNY | 1.449 | 1.449 | 1.425 | 1.435 | 1.435 | -0.014 (-0.97%) | 50,357 |
30 Aug 2021 | CNY | 1.438 | 1.459 | 1.432 | 1.449 | 1.449 | +0.011 (+0.76%) | 162,378 |
27 Aug 2021 | CNY | 1.445 | 1.459 | 1.438 | 1.438 | 1.438 | -0.004 (-0.28%) | 121,280 |
26 Aug 2021 | CNY | 1.449 | 1.458 | 1.44 | 1.442 | 1.442 | -0.016 (-1.10%) | 72,532 |
25 Aug 2021 | CNY | 1.442 | 1.463 | 1.442 | 1.458 | 1.458 | -0.001 (-0.07%) | 64,403 |
24 Aug 2021 | CNY | 1.455 | 1.46 | 1.445 | 1.459 | 1.459 | -0.001 (-0.07%) | 47,015 |
23 Aug 2021 | CNY | 1.443 | 1.46 | 1.44 | 1.46 | 1.46 | -0.002 (-0.14%) | 9,349 |
20 Aug 2021 | CNY | 1.45 | 1.469 | 1.418 | 1.462 | 1.462 | +0.002 (+0.14%) | 71,795 |
19 Aug 2021 | CNY | 1.46 | 1.465 | 1.446 | 1.46 | 1.46 | -0.005 (-0.34%) | 30,698 |
18 Aug 2021 | CNY | 1.46 | 1.465 | 1.45 | 1.465 | 1.465 | +0.005 (+0.34%) | 52,648 |
17 Aug 2021 | CNY | 1.474 | 1.482 | 1.446 | 1.46 | 1.46 | -0.014 (-0.95%) | 112,384 |
16 Aug 2021 | CNY | 1.47 | 1.485 | 1.47 | 1.474 | 1.474 | +0.001 (+0.07%) | 29,520 |
13 Aug 2021 | CNY | 1.48 | 1.488 | 1.463 | 1.473 | 1.473 | -0.01 (-0.67%) | 43,996 |
12 Aug 2021 | CNY | 1.485 | 1.491 | 1.472 | 1.483 | 1.483 | -0.003 (-0.20%) | 74,678 |
11 Aug 2021 | CNY | 1.495 | 1.499 | 1.486 | 1.486 | 1.486 | -0.009 (-0.60%) | 85,050 |