Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 1.149 | 1.151 | 1.144 | 1.146 | 1.146 | -0.002 (-0.17%) | 21,945 |
17 May 2024 | CNY | 1.143 | 1.148 | 1.133 | 1.148 | 1.148 | 0.0 (0.0%) | 60,103 |
16 May 2024 | CNY | 1.14 | 1.149 | 1.14 | 1.148 | 1.148 | +0.006 (+0.53%) | 44,163 |
15 May 2024 | CNY | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.005 (-0.44%) | 16,093 |
14 May 2024 | CNY | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.002 (-0.17%) | 115,705 |
13 May 2024 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.004 (-0.35%) | 103,806 |
10 May 2024 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.001 (-0.09%) | 8,500 |
9 May 2024 | CNY | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.01 (+0.87%) | 29,897 |
8 May 2024 | CNY | 1.157 | 1.157 | 1.144 | 1.144 | 1.144 | -0.011 (-0.95%) | 438 |
7 May 2024 | CNY | 1.155 | 1.156 | 1.152 | 1.155 | 1.155 | +0.001 (+0.09%) | 6,000 |
6 May 2024 | CNY | 1.138 | 1.155 | 1.138 | 1.154 | 1.154 | +0.024 (+2.12%) | 182,678 |
30 Apr 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.002 (-0.18%) | 26,880 |
29 Apr 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.014 (+1.25%) | 355,648 |
26 Apr 2024 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.012 (+1.08%) | 15,120 |
25 Apr 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.003 (-0.27%) | 44,193 |
24 Apr 2024 | CNY | 1.096 | 1.109 | 1.096 | 1.109 | 1.109 | -0.002 (-0.18%) | 18,857 |
23 Apr 2024 | CNY | 1.105 | 1.111 | 1.1 | 1.111 | 1.111 | +0.004 (+0.36%) | 177,382 |
22 Apr 2024 | CNY | 1.106 | 1.109 | 1.106 | 1.107 | 1.107 | -0.003 (-0.27%) | 6,257 |
19 Apr 2024 | CNY | 1.116 | 1.116 | 1.106 | 1.11 | 1.11 | -0.007 (-0.63%) | 80,058 |
18 Apr 2024 | CNY | 1.107 | 1.128 | 1.107 | 1.117 | 1.117 | -0.003 (-0.27%) | 41,403 |
17 Apr 2024 | CNY | 1.104 | 1.12 | 1.099 | 1.12 | 1.12 | +0.016 (+1.45%) | 60,819 |
16 Apr 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.008 (-0.72%) | 33,978 |
15 Apr 2024 | CNY | 1.103 | 1.116 | 1.095 | 1.112 | 1.112 | +0.011 (+1.00%) | 24,154 |
12 Apr 2024 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.008 (-0.72%) | 14,910 |
11 Apr 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.002 (+0.18%) | 31,643 |
10 Apr 2024 | CNY | 1.105 | 1.109 | 1.105 | 1.107 | 1.107 | -0.001 (-0.09%) | 32,843 |
9 Apr 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.005 (-0.45%) | 3,900 |
8 Apr 2024 | CNY | 1.121 | 1.121 | 1.111 | 1.113 | 1.113 | -0.015 (-1.33%) | 73,318 |
3 Apr 2024 | CNY | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.003 (+0.27%) | 13,700 |
2 Apr 2024 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 0 |