Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.026 (+2.34%) | 0 |
29 Mar 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.001 (-0.09%) | 0 |
28 Mar 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.36%) | 0 |
27 Mar 2024 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.006 (-0.54%) | 0 |
22 Mar 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
21 Mar 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.001 (-0.09%) | 0 |
20 Mar 2024 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.002 (-0.18%) | 0 |
19 Mar 2024 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.006 (-0.53%) | 0 |
18 Mar 2024 | CNY | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.004 (+0.35%) | 0 |
15 Mar 2024 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.008 (-0.70%) | 0 |
14 Mar 2024 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.005 (+0.44%) | 0 |
13 Mar 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.011 (-0.96%) | 0 |
12 Mar 2024 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.009 (+0.79%) | 0 |
11 Mar 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.017 (+1.51%) | 0 |
8 Mar 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.006 (+0.54%) | 0 |
7 Mar 2024 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.011 (-0.98%) | 0 |
6 Mar 2024 | CNY | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.001 (+0.09%) | 0 |
5 Mar 2024 | CNY | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.006 (+0.54%) | 0 |
4 Mar 2024 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.005 (+0.45%) | 0 |
1 Mar 2024 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.004 (+0.36%) | 0 |
29 Feb 2024 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.005 (+0.45%) | 0 |
28 Feb 2024 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.005 (+0.45%) | 0 |
27 Feb 2024 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.009 (+0.82%) | 0 |
26 Feb 2024 | CNY | 1.096 | 1.098 | 1.089 | 1.093 | 1.093 | -0.007 (-0.64%) | 0 |
23 Feb 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.002 (+0.18%) | 0 |
22 Feb 2024 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.006 (+0.55%) | 0 |
21 Feb 2024 | CNY | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.015 (+1.39%) | 0 |
20 Feb 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.001 (-0.09%) | 0 |