Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.654 | 0.674 | 0.654 | 0.672 | 0.672 | +0.014 (+2.13%) | 262,600 |
30 Apr 2024 | CNY | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.003 (+0.46%) | 89,300 |
29 Apr 2024 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.014 (+2.18%) | 209,950 |
26 Apr 2024 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.01 (+1.58%) | 146,100 |
25 Apr 2024 | CNY | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.007 (+1.12%) | 97,219 |
24 Apr 2024 | CNY | 0.619 | 0.625 | 0.619 | 0.624 | 0.624 | -0.001 (-0.16%) | 50,800 |
23 Apr 2024 | CNY | 0.618 | 0.625 | 0.615 | 0.625 | 0.625 | +0.007 (+1.13%) | 86,047 |
22 Apr 2024 | CNY | 0.617 | 0.624 | 0.617 | 0.618 | 0.618 | +0.004 (+0.65%) | 20,700 |
19 Apr 2024 | CNY | 0.616 | 0.616 | 0.608 | 0.614 | 0.614 | -0.009 (-1.44%) | 219,900 |
18 Apr 2024 | CNY | 0.612 | 0.626 | 0.611 | 0.623 | 0.623 | +0.006 (+0.97%) | 33,800 |
17 Apr 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.002 (+0.33%) | 154,932 |
16 Apr 2024 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 69,000 |
15 Apr 2024 | CNY | 0.627 | 0.638 | 0.627 | 0.63 | 0.63 | +0.006 (+0.96%) | 271,600 |
12 Apr 2024 | CNY | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 97,100 |
11 Apr 2024 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 215,200 |
10 Apr 2024 | CNY | 0.648 | 0.648 | 0.635 | 0.635 | 0.635 | -0.014 (-2.16%) | 242,900 |
9 Apr 2024 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.013 (+2.04%) | 137,400 |
8 Apr 2024 | CNY | 0.651 | 0.651 | 0.636 | 0.636 | 0.636 | -0.014 (-2.15%) | 185,700 |
3 Apr 2024 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.46%) | 194,600 |
2 Apr 2024 | CNY | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.006 (-0.91%) | 0 |
1 Apr 2024 | CNY | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.005 (+0.76%) | 0 |
29 Mar 2024 | CNY | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.004 (-0.61%) | 0 |
28 Mar 2024 | CNY | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.003 (+0.46%) | 0 |
27 Mar 2024 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 0 |
26 Mar 2024 | CNY | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.001 (-0.15%) | 0 |
25 Mar 2024 | CNY | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.008 (-1.19%) | 0 |
22 Mar 2024 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.013 (-1.89%) | 0 |
21 Mar 2024 | CNY | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.005 (-0.72%) | 0 |
20 Mar 2024 | CNY | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.002 (-0.29%) | 0 |
19 Mar 2024 | CNY | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.005 (-0.72%) | 0 |