511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	CNY	100.008	100.008	99.997	99.997	99.997	-0.01 (-0.01%)	700
21 Jun 2024	CNY	100.004	100.007	100.003	100.007	100.007	-0.011 (-0.01%)	701
20 Jun 2024	CNY	100	100.018	100	100.018	100.018	+0.013 (+0.01%)	800
19 Jun 2024	CNY	100	100.005	99.997	100.005	100.005	+0.005 (+0.01%)	701
18 Jun 2024	CNY	100	100	100	100	100	-0.007 (-0.01%)	2,602
17 Jun 2024	CNY	100	100.01	100	100.007	100.007	-0.002 (0.0%)	900
14 Jun 2024	CNY	100.006	100.009	100.004	100.009	100.009	+0.006 (+0.01%)	1,502
13 Jun 2024	CNY	100	100.003	100	100.003	100.003	+0.003 (+0.0%)	200
12 Jun 2024	CNY	100	100.03	99.999	100	100	+0.001 (+0.0%)	1,700
11 Jun 2024	CNY	100.01	100.01	99.999	99.999	99.999	-0.014 (-0.01%)	600
7 Jun 2024	CNY	100.006	100.013	100.006	100.013	100.013	+0.01 (+0.01%)	3,301
6 Jun 2024	CNY	100	100.003	100	100.003	100.003	+0.003 (+0.0%)	800
5 Jun 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
4 Jun 2024	CNY	100	100	100	100	100	-0.033 (-0.03%)	200
3 Jun 2024	CNY	99.999	100.033	99.997	100.033	100.033	+0.027 (+0.03%)	1,600
31 May 2024	CNY	100.006	100.007	100.006	100.006	100.006	+0.001 (+0.0%)	600
30 May 2024	CNY	99.998	100.006	99.998	100.005	100.005	-0.002 (0.0%)	4,000
29 May 2024	CNY	99.995	100.007	99.995	100.007	100.007	+0.007 (+0.01%)	1,600
28 May 2024	CNY	100	100	100	100	100	-0.008 (-0.01%)	200
27 May 2024	CNY	100	100.01	100	100.008	100.008	+0.003 (+0.0%)	500
24 May 2024	CNY	100.008	100.009	100.005	100.005	100.005	+0.005 (+0.01%)	2,132
23 May 2024	CNY	99.995	100	99.995	100	100	0.0 (0.0%)	1,300
22 May 2024	CNY	100	100	99.999	100	100	-0.001 (0.0%)	1,425
21 May 2024	CNY	99.993	100.002	99.992	100.001	100.001	-0.009 (-0.01%)	2,825
20 May 2024	CNY	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
17 May 2024	CNY	100.007	100.01	100.001	100.01	100.01	+0.014 (+0.01%)	3,100
16 May 2024	CNY	100	100	99.995	99.996	99.996	-0.005 (0.0%)	900
15 May 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
14 May 2024	CNY	99.999	100.001	99.999	100.001	100.001	-0.004 (0.0%)	1,100
13 May 2024	CNY	100	100.005	99.999	100.005	100.005	+0.043 (+0.04%)	2,400

First
1
2
3
4
5
Last