511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	99.996	99.999	99.996	99.997	99.997	-0.003 (0.0%)	1,601
23 May 2023	CNY	99.997	100	99.997	100	100	0.0 (0.0%)	2,128
22 May 2023	CNY	99.999	100	99.999	100	100	-0.005 (0.0%)	2,177
19 May 2023	CNY	100.002	100.007	100.002	100.005	100.005	+0.006 (+0.01%)	5,578
18 May 2023	CNY	99.995	99.999	99.973	99.999	99.999	-0.001 (0.0%)	36,014
17 May 2023	CNY	99.998	100	99.998	100	100	+0.002 (+0.0%)	1,775
16 May 2023	CNY	99.999	100.001	99.998	99.998	99.998	+0.001 (+0.0%)	1,700
15 May 2023	CNY	99.997	100.003	99.997	99.997	99.997	-0.01 (-0.01%)	3,115
12 May 2023	CNY	100.005	100.008	100.002	100.007	100.007	+0.006 (+0.01%)	3,604
11 May 2023	CNY	99.999	100.001	99.994	100.001	100.001	-0.001 (0.0%)	1,859
10 May 2023	CNY	100.001	100.002	99.999	100.002	100.002	0.0 (0.0%)	4,055
9 May 2023	CNY	100	100.002	99.999	100.002	100.002	+0.002 (+0.0%)	2,255
8 May 2023	CNY	99.997	100	99.997	100	100	-0.007 (-0.01%)	22,723
5 May 2023	CNY	100.002	100.007	100.002	100.007	100.007	+0.009 (+0.01%)	36,867
4 May 2023	CNY	99.995	100	99.995	99.998	99.998	-0.028 (-0.03%)	12,538
28 Apr 2023	CNY	100.042	100.085	100.016	100.026	100.026	+0.02 (+0.02%)	15,038
27 Apr 2023	CNY	99.99	100.017	99.99	100.006	100.006	+0.003 (+0.0%)	4,411
26 Apr 2023	CNY	100.003	100.005	99.829	100.003	100.003	0.0 (0.0%)	17,902
25 Apr 2023	CNY	100.002	100.003	100.002	100.003	100.003	+0.001 (+0.0%)	3,425
24 Apr 2023	CNY	100.002	100.002	100.002	100.002	100.002	0.0 (0.0%)	200
21 Apr 2023	CNY	100.05	100.05	100.002	100.002	100.002	-0.013 (-0.01%)	2,700
20 Apr 2023	CNY	100.015	100.015	100.015	100.015	100.015	+0.014 (+0.01%)	500
19 Apr 2023	CNY	100	100.001	100	100.001	100.001	+0.001 (+0.0%)	512
18 Apr 2023	CNY	99.998	100	99.998	100	100	-0.058 (-0.06%)	1,604
17 Apr 2023	CNY	100.058	100.058	100.058	100.058	100.058	0.0 (0.0%)	0
14 Apr 2023	CNY	100.004	100.058	100.001	100.058	100.058	+0.051 (+0.05%)	402
13 Apr 2023	CNY	99.997	100.007	99.997	100.007	100.007	-0.006 (-0.01%)	500
12 Apr 2023	CNY	100.013	100.013	100.013	100.013	100.013	0.0 (0.0%)	0
11 Apr 2023	CNY	99.994	100.013	99.994	100.013	100.013	+0.014 (+0.01%)	7,700
10 Apr 2023	CNY	99.995	99.999	99.995	99.999	99.999	-0.01 (-0.01%)	1,413

First
8
9
10
11
12
Last