511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	CNY	99.995	99.999	99.995	99.999	99.999	-0.01 (-0.01%)	1,413
7 Apr 2023	CNY	100.025	100.025	100.004	100.009	100.009	+0.012 (+0.01%)	4,148
6 Apr 2023	CNY	99.995	99.997	99.995	99.997	99.997	-0.005 (0.0%)	400
4 Apr 2023	CNY	99.998	100.002	99.998	100.002	100.002	+0.012 (+0.01%)	2,700
3 Apr 2023	CNY	99.986	99.997	99.986	99.99	99.99	-0.008 (-0.01%)	2,200
31 Mar 2023	CNY	99.996	99.998	99.975	99.998	99.998	+0.011 (+0.01%)	604
30 Mar 2023	CNY	99.989	99.989	99.865	99.987	99.987	-0.007 (-0.01%)	1,501
29 Mar 2023	CNY	99.965	99.994	99.965	99.994	99.994	-0.003 (0.0%)	700
28 Mar 2023	CNY	99.995	99.997	99.995	99.997	99.997	+0.002 (+0.0%)	882
27 Mar 2023	CNY	99.987	99.995	99.987	99.995	99.995	-0.011 (-0.01%)	2,000
24 Mar 2023	CNY	100.002	100.007	100	100.006	100.006	+0.007 (+0.01%)	16,098
23 Mar 2023	CNY	99.995	99.999	99.995	99.999	99.999	+0.001 (+0.0%)	3,193
22 Mar 2023	CNY	99.993	99.998	99.993	99.998	99.998	+0.001 (+0.0%)	2,500
21 Mar 2023	CNY	99.997	99.997	99.991	99.997	99.997	0.0 (0.0%)	500
20 Mar 2023	CNY	99.982	99.999	99.982	99.997	99.997	-0.009 (-0.01%)	2,600
17 Mar 2023	CNY	100.008	100.008	100	100.006	100.006	+0.016 (+0.02%)	3,393
16 Mar 2023	CNY	99.97	99.995	99.97	99.99	99.99	-0.007 (-0.01%)	1,100
15 Mar 2023	CNY	99.997	99.998	99.997	99.997	99.997	-0.001 (0.0%)	2,244
14 Mar 2023	CNY	99.826	99.998	99.826	99.998	99.998	0.0 (0.0%)	2,100
13 Mar 2023	CNY	99.995	99.999	99.995	99.998	99.998	-0.008 (-0.01%)	4,503
10 Mar 2023	CNY	100.005	100.009	100.003	100.006	100.006	+0.006 (+0.01%)	4,082
9 Mar 2023	CNY	100	100	99.999	100	100	0.0 (0.0%)	300
8 Mar 2023	CNY	99.994	100.005	99.994	100	100	0.0 (0.0%)	2,885
7 Mar 2023	CNY	99.996	100	99.996	100	100	+0.006 (+0.01%)	904
6 Mar 2023	CNY	99.996	99.999	99.994	99.994	99.994	-0.008 (-0.01%)	1,800
3 Mar 2023	CNY	100.001	100.006	100	100.002	100.002	+0.001 (+0.0%)	1,805
2 Mar 2023	CNY	99.995	100.001	99.994	100.001	100.001	+0.003 (+0.0%)	503
1 Mar 2023	CNY	99.999	99.999	99.992	99.998	99.998	+0.009 (+0.01%)	1,904
28 Feb 2023	CNY	99.99	99.996	99.989	99.989	99.989	-0.007 (-0.01%)	2,520
27 Feb 2023	CNY	99.997	99.997	99.981	99.996	99.996	-0.006 (-0.01%)	9,003

First
9
10
11
12
13
Last