511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	CNY	100.002	100.006	100.001	100.002	100.002	+0.004 (+0.0%)	14,682
23 Feb 2023	CNY	99.995	99.998	99.995	99.998	99.998	0.0 (0.0%)	300
22 Feb 2023	CNY	99.995	99.998	99.995	99.998	99.998	+0.001 (+0.0%)	1,659
21 Feb 2023	CNY	99.989	99.997	99.989	99.997	99.997	+0.001 (+0.0%)	3,461
20 Feb 2023	CNY	99.991	99.996	99.991	99.996	99.996	-0.007 (-0.01%)	12,750
17 Feb 2023	CNY	100	100.003	100	100.003	100.003	+0.007 (+0.01%)	15,700
16 Feb 2023	CNY	99.994	99.996	99.993	99.996	99.996	+0.002 (+0.0%)	5,800
15 Feb 2023	CNY	99.994	99.997	99.994	99.994	99.994	-0.003 (0.0%)	11,267
14 Feb 2023	CNY	99.994	99.997	99.994	99.997	99.997	+0.001 (+0.0%)	4,200
13 Feb 2023	CNY	99.994	99.996	99.993	99.996	99.996	+0.002 (+0.0%)	2,500
10 Feb 2023	CNY	100.003	100.003	99.994	99.994	99.994	-0.003 (0.0%)	11,900
9 Feb 2023	CNY	99.991	100.003	99.956	99.997	99.997	+0.012 (+0.01%)	7,510
8 Feb 2023	CNY	99.998	99.999	99.985	99.985	99.985	-0.013 (-0.01%)	10,143
7 Feb 2023	CNY	99.997	99.999	99.997	99.998	99.998	-0.001 (0.0%)	8,899
6 Feb 2023	CNY	99.996	99.999	99.996	99.999	99.999	-0.01 (-0.01%)	1,915
3 Feb 2023	CNY	100.002	100.009	100.002	100.009	100.009	+0.01 (+0.01%)	27,255
2 Feb 2023	CNY	99.994	100.001	99.994	99.999	99.999	+0.001 (+0.0%)	23,105
1 Feb 2023	CNY	99.995	100.005	99.992	99.998	99.998	+0.003 (+0.0%)	9,103
31 Jan 2023	CNY	100	100	99.993	99.995	99.995	-0.005 (-0.01%)	28,379
30 Jan 2023	CNY	99.939	100.029	99.939	100	100	-0.535 (-0.53%)	6,801
20 Jan 2023	CNY	100.095	100.89	100.095	100.535	100.535	+0.459 (+0.46%)	24,473
19 Jan 2023	CNY	100	100.098	99.992	100.076	100.076	+0.075 (+0.07%)	8,221
18 Jan 2023	CNY	100.006	100.018	100.001	100.001	100.001	-0.025 (-0.02%)	3,977
17 Jan 2023	CNY	99.82	100.028	99.82	100.026	100.026	+0.031 (+0.03%)	4,683
16 Jan 2023	CNY	100	100	99.988	99.995	99.995	-0.012 (-0.01%)	1,100
13 Jan 2023	CNY	100	100.007	100	100.007	100.007	+0.007 (+0.01%)	2,000
12 Jan 2023	CNY	100	100.002	100	100	100	-0.003 (0.0%)	1,180
11 Jan 2023	CNY	100.001	100.008	99.995	100.003	100.003	+0.001 (+0.0%)	3,321
10 Jan 2023	CNY	100	100.002	99.992	100.002	100.002	+0.005 (+0.01%)	1,200
9 Jan 2023	CNY	99.992	100.005	99.992	99.997	99.997	-0.009 (-0.01%)	22,600