511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	CNY	100.005	100.1	100.005	100.1	100.1	+0.089 (+0.09%)	238
25 May 2022	CNY	100.011	100.03	100.011	100.011	100.011	-0.002 (0.0%)	169
24 May 2022	CNY	100.106	100.106	100	100.013	100.013	-0.207 (-0.21%)	438
23 May 2022	CNY	100.1	102.999	100.1	100.22	100.22	+0.041 (+0.04%)	1,100
20 May 2022	CNY	100	109.9	99.99	100.179	100.179	+0.188 (+0.19%)	27,770
19 May 2022	CNY	99.981	100.031	99.981	99.991	99.991	-0.002 (0.0%)	4,300
18 May 2022	CNY	99.993	99.993	99.993	99.993	99.993	-0.006 (-0.01%)	0
17 May 2022	CNY	99.991	100.005	99.991	99.999	99.999	-0.001 (0.0%)	0
13 May 2022	CNY	100.033	100.033	99.985	100	100	+0.002 (+0.0%)	1,101
12 May 2022	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
11 May 2022	CNY	99.998	99.998	99.998	99.998	99.998	-0.001 (0.0%)	0
10 May 2022	CNY	99.999	99.999	99.999	99.999	99.999	+0.014 (+0.01%)	0
9 May 2022	CNY	99.983	99.985	99.983	99.985	99.985	-0.027 (-0.03%)	0
6 May 2022	CNY	99.985	100.012	99.985	100.012	100.012	+0.013 (+0.01%)	117
5 May 2022	CNY	99.98	100.012	99.98	99.999	99.999	-0.019 (-0.02%)	5,100
29 Apr 2022	CNY	100.012	100.035	100.001	100.018	100.018	+0.015 (+0.01%)	1,100
28 Apr 2022	CNY	100	100.003	99.97	100.003	100.003	+0.073 (+0.07%)	8,714
27 Apr 2022	CNY	99.968	99.989	99.8	99.93	99.93	-0.066 (-0.07%)	31,794
26 Apr 2022	CNY	99.955	99.999	99.955	99.996	99.996	-0.04 (-0.04%)	1,000
22 Apr 2022	CNY	99.999	100.036	99.99	100.036	100.036	+0.042 (+0.04%)	401
21 Apr 2022	CNY	99.999	99.999	99.993	99.994	99.994	-0.006 (-0.01%)	200
20 Apr 2022	CNY	100	100	100	100	100	0.0 (0.0%)	0
19 Apr 2022	CNY	99.988	100.023	99.988	100	100	+0.003 (+0.0%)	722
18 Apr 2022	CNY	99.997	99.997	99.997	99.997	99.997	-0.003 (0.0%)	755
15 Apr 2022	CNY	100	100.02	100	100	100	0.0 (0.0%)	1,553
14 Apr 2022	CNY	100	100.002	100	100	100	-0.002 (0.0%)	900
13 Apr 2022	CNY	99.998	100.002	99.998	100.002	100.002	-0.008 (-0.01%)	0
12 Apr 2022	CNY	100.022	100.022	100	100.01	100.01	+0.01 (+0.01%)	1,200
11 Apr 2022	CNY	100	100	100	100	100	-0.006 (-0.01%)	100
8 Apr 2022	CNY	100.002	100.02	100.002	100.006	100.006	+0.016 (+0.02%)	917