511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	CNY	99.987	100	99.987	99.99	99.99	+0.022 (+0.02%)	400
6 Apr 2022	CNY	99.985	100.001	99.968	99.968	99.968	-0.049 (-0.05%)	2,000
1 Apr 2022	CNY	100.066	100.066	100.007	100.017	100.017	+0.019 (+0.02%)	5,210
31 Mar 2022	CNY	100.01	100.01	99.963	99.998	99.998	+0.017 (+0.02%)	1,601
30 Mar 2022	CNY	99.982	99.991	99.981	99.981	99.981	-0.009 (-0.01%)	800
29 Mar 2022	CNY	99.99	99.99	99.99	99.99	99.99	-0.009 (-0.01%)	0
25 Mar 2022	CNY	100.01	100.018	99.999	99.999	99.999	+0.028 (+0.03%)	2,410
24 Mar 2022	CNY	99.999	99.999	99.971	99.971	99.971	-0.023 (-0.02%)	310
23 Mar 2022	CNY	100	100	99.99	99.994	99.994	-0.002 (0.0%)	3,000
22 Mar 2022	CNY	99.996	100.002	99.996	99.996	99.996	-0.003 (0.0%)	864
21 Mar 2022	CNY	99.991	99.999	99.987	99.999	99.999	-0.001 (0.0%)	1,658
18 Mar 2022	CNY	99.988	100.002	99.988	100	100	+0.01 (+0.01%)	1,100
17 Mar 2022	CNY	99.99	99.99	99.988	99.99	99.99	0.0 (0.0%)	700
16 Mar 2022	CNY	100	100.003	99.984	99.99	99.99	-0.009 (-0.01%)	4,000
15 Mar 2022	CNY	99.998	100.04	99.998	99.999	99.999	-0.009 (-0.01%)	2,411
14 Mar 2022	CNY	100	101	100	100.008	100.008	+0.002 (+0.0%)	10,777
11 Mar 2022	CNY	100.045	100.045	100.001	100.006	100.006	+0.009 (+0.01%)	1,700
10 Mar 2022	CNY	99.997	100	99.997	99.997	99.997	0.0 (0.0%)	902
9 Mar 2022	CNY	100.001	100.001	99.963	99.997	99.997	-0.045 (-0.04%)	2,300
8 Mar 2022	CNY	100.049	100.049	100.006	100.042	100.042	+0.039 (+0.04%)	2,318
7 Mar 2022	CNY	100.05	100.05	100	100.003	100.003	-0.047 (-0.05%)	4,683
4 Mar 2022	CNY	100.011	100.058	100.011	100.05	100.05	+0.05 (+0.05%)	8,224
3 Mar 2022	CNY	100	100.011	100	100	100	-0.006 (-0.01%)	0
2 Mar 2022	CNY	99.999	100.006	99.994	100.006	100.006	+0.011 (+0.01%)	2,627
1 Mar 2022	CNY	99.995	100.004	99.995	99.995	99.995	0.0 (0.0%)	2,911
28 Feb 2022	CNY	99.99	99.999	99.99	99.995	99.995	-0.006 (-0.01%)	2,200
25 Feb 2022	CNY	100.099	100.099	100	100.001	100.001	+0.016 (+0.02%)	1,479
24 Feb 2022	CNY	99.985	99.985	99.985	99.985	99.985	-0.009 (-0.01%)	0
23 Feb 2022	CNY	99.995	99.995	99.994	99.994	99.994	-0.001 (0.0%)	402
22 Feb 2022	CNY	100.009	100.009	99.995	99.995	99.995	-0.015 (-0.01%)	200