511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	CNY	100	100	99.995	99.996	99.996	-0.005 (0.0%)	900
15 May 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
14 May 2024	CNY	99.999	100.001	99.999	100.001	100.001	-0.004 (0.0%)	1,100
13 May 2024	CNY	100	100.005	99.999	100.005	100.005	+0.043 (+0.04%)	2,400
10 May 2024	CNY	100.003	100.011	99.962	99.962	99.962	-0.037 (-0.04%)	5,100
9 May 2024	CNY	100	100	99.995	99.999	99.999	-0.014 (-0.01%)	5,800
8 May 2024	CNY	100	100.031	99.996	100.013	100.013	+0.013 (+0.01%)	16,831
7 May 2024	CNY	99.999	100	99.998	100	100	-0.005 (0.0%)	3,032
6 May 2024	CNY	99.999	100.01	99.998	100.005	100.005	-0.02 (-0.02%)	900
30 Apr 2024	CNY	100.01	100.028	100.001	100.025	100.025	+0.035 (+0.04%)	5,287
29 Apr 2024	CNY	99.906	100	99.906	99.99	99.99	-0.006 (-0.01%)	2,885
26 Apr 2024	CNY	100.005	100.01	99.996	99.996	99.996	-0.002 (0.0%)	15,860
25 Apr 2024	CNY	99.999	99.999	99.997	99.998	99.998	-0.001 (0.0%)	500
24 Apr 2024	CNY	100.001	100.001	99.999	99.999	99.999	-0.016 (-0.02%)	601
23 Apr 2024	CNY	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	0
22 Apr 2024	CNY	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	0
19 Apr 2024	CNY	100.015	100.015	100.015	100.015	100.015	+0.015 (+0.02%)	1,000
18 Apr 2024	CNY	100	100	99.995	100	100	0.0 (0.0%)	1,301
17 Apr 2024	CNY	100.002	100.002	100	100	100	-0.009 (-0.01%)	1,500
16 Apr 2024	CNY	100	100.01	100	100.009	100.009	+0.003 (+0.0%)	1,000
15 Apr 2024	CNY	100	100.006	99.997	100.006	100.006	-0.006 (-0.01%)	1,878
12 Apr 2024	CNY	100.005	100.013	100.005	100.012	100.012	+0.01 (+0.01%)	1,537
11 Apr 2024	CNY	100.003	100.006	100.002	100.002	100.002	-0.004 (0.0%)	1,670
10 Apr 2024	CNY	100	100.007	100	100.006	100.006	+0.001 (+0.0%)	3,970
9 Apr 2024	CNY	100.004	100.005	100.004	100.005	100.005	+0.001 (+0.0%)	776
8 Apr 2024	CNY	99.998	100.005	99.998	100.004	100.004	-0.031 (-0.03%)	6,749
3 Apr 2024	CNY	100.03	100.047	100.02	100.035	100.035	+0.029 (+0.03%)	3,960
2 Apr 2024	CNY	99.996	100.022	99.996	100.006	100.006	+0.005 (+0.0%)	2,751
1 Apr 2024	CNY	100	100.002	100	100.001	100.001	-0.072 (-0.07%)	3,800
29 Mar 2024	CNY	100.039	100.079	100.012	100.073	100.073	+0.075 (+0.08%)	1,815

First
1
2
3
4
5
Last