511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	600
16 Feb 2022	CNY	100	100.002	100	100.001	100.001	-0.013 (-0.01%)	801
15 Feb 2022	CNY	100.019	100.019	99.998	100.014	100.014	-0.002 (0.0%)	4,111
14 Feb 2022	CNY	99.995	100.019	99.995	100.016	100.016	-0.003 (0.0%)	1,569
11 Feb 2022	CNY	100.002	100.027	100.002	100.019	100.019	+0.009 (+0.01%)	1,301
10 Feb 2022	CNY	100.001	100.092	100	100.01	100.01	+0.01 (+0.01%)	2,368
9 Feb 2022	CNY	100	100.198	100	100	100	-0.038 (-0.04%)	2,290
8 Feb 2022	CNY	99.992	100.2	99.992	100.038	100.038	+0.038 (+0.04%)	3,627
7 Feb 2022	CNY	100	100.002	99.999	100	100	-0.14 (-0.14%)	1,268
28 Jan 2022	CNY	100.042	100.144	100.042	100.14	100.14	+0.138 (+0.14%)	6,147
27 Jan 2022	CNY	99.974	100.042	99.974	100.002	100.002	+0.003 (+0.0%)	2,157
26 Jan 2022	CNY	99.991	99.999	99.991	99.999	99.999	+0.001 (+0.0%)	3,126
25 Jan 2022	CNY	99.992	100.01	99.992	99.998	99.998	+0.002 (+0.0%)	2,506
24 Jan 2022	CNY	99.981	100.01	99.981	99.996	99.996	-0.014 (-0.01%)	0
21 Jan 2022	CNY	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	1,706
20 Jan 2022	CNY	100	100.01	99.997	100.01	100.01	+0.01 (+0.01%)	1,504
19 Jan 2022	CNY	99.996	100.01	99.996	100	100	-0.011 (-0.01%)	1,403
18 Jan 2022	CNY	100	100.014	100	100.011	100.011	+0.015 (+0.02%)	3,425
17 Jan 2022	CNY	99.988	100	99.988	99.996	99.996	-0.024 (-0.02%)	5,800
14 Jan 2022	CNY	100.048	100.049	100.011	100.02	100.02	+0.021 (+0.02%)	4,800
13 Jan 2022	CNY	99.999	100	99.999	99.999	99.999	0.0 (0.0%)	1,900
12 Jan 2022	CNY	100.04	100.04	99.996	99.999	99.999	-0.001 (0.0%)	300
11 Jan 2022	CNY	100	100	100	100	100	-0.016 (-0.02%)	200
10 Jan 2022	CNY	99.99	100.016	99.99	100.016	100.016	-0.004 (0.0%)	700
7 Jan 2022	CNY	100.036	100.036	100.002	100.02	100.02	+0.023 (+0.02%)	4,640
6 Jan 2022	CNY	99.991	99.997	99.99	99.997	99.997	+0.002 (+0.0%)	2,200
5 Jan 2022	CNY	99.985	100	99.985	99.995	99.995	-0.002 (0.0%)	1,142
4 Jan 2022	CNY	99.992	99.998	99.988	99.997	99.997	-0.011 (-0.01%)	5,900
31 Dec 2021	CNY	99.97	100.03	99.97	100.008	100.008	+0.013 (+0.01%)	2,401
30 Dec 2021	CNY	99.988	99.995	99.981	99.995	99.995	+0.007 (+0.01%)	1,206