511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	CNY	99.995	100	99.995	99.999	99.999	+0.004 (+0.0%)	400
11 Nov 2021	CNY	99.99	99.995	99.99	99.995	99.995	+0.003 (+0.0%)	3
10 Nov 2021	CNY	99.99	100.048	99.99	99.992	99.992	-0.003 (0.0%)	7,231
9 Nov 2021	CNY	99.99	99.995	99.99	99.995	99.995	+0.004 (+0.0%)	300
8 Nov 2021	CNY	99.991	99.994	99.99	99.991	99.991	-0.009 (-0.01%)	394
5 Nov 2021	CNY	100.002	100.002	99.993	100	100	+0.003 (+0.0%)	1,300
4 Nov 2021	CNY	99.992	99.997	99.965	99.997	99.997	+0.007 (+0.01%)	2,897
3 Nov 2021	CNY	99.99	99.997	99.99	99.99	99.99	0.0 (0.0%)	100
2 Nov 2021	CNY	99.992	99.995	99.99	99.99	99.99	-0.005 (-0.01%)	1,706
1 Nov 2021	CNY	99.995	99.995	99.993	99.995	99.995	-0.011 (-0.01%)	1,300
29 Oct 2021	CNY	100.01	100.01	99.999	100.006	100.006	+0.014 (+0.01%)	6,100
28 Oct 2021	CNY	99.995	100	99.991	99.992	99.992	-0.007 (-0.01%)	800
27 Oct 2021	CNY	99.999	99.999	99.995	99.999	99.999	0.0 (0.0%)	100
26 Oct 2021	CNY	99.995	99.999	99.994	99.999	99.999	+0.005 (+0.01%)	5,100
25 Oct 2021	CNY	99.994	99.999	99.993	99.994	99.994	-0.007 (-0.01%)	7,213
22 Oct 2021	CNY	100.002	100.011	100.001	100.001	100.001	+0.004 (+0.0%)	500
21 Oct 2021	CNY	99.992	100.011	99.992	99.997	99.997	+0.001 (+0.0%)	400
20 Oct 2021	CNY	99.99	99.996	99.99	99.996	99.996	0.0 (0.0%)	448
19 Oct 2021	CNY	100.009	100.009	99.996	99.996	99.996	-0.013 (-0.01%)	3,512
18 Oct 2021	CNY	100.009	100.009	100.009	100.009	100.009	-0.064 (-0.06%)	482
15 Oct 2021	CNY	100.052	100.086	100.018	100.073	100.073	+0.021 (+0.02%)	2,571
14 Oct 2021	CNY	100.005	100.055	100.005	100.052	100.052	+0.028 (+0.03%)	2,776
13 Oct 2021	CNY	100.035	100.035	100.024	100.024	100.024	+0.015 (+0.01%)	398
12 Oct 2021	CNY	100.007	100.048	100.007	100.009	100.009	+0.003 (+0.0%)	718
11 Oct 2021	CNY	100	100.297	100	100.006	100.006	-0.055 (-0.05%)	5,002
8 Oct 2021	CNY	100.079	100.08	100.001	100.061	100.061	-0.02 (-0.02%)	8,583
30 Sep 2021	CNY	100.05	100.097	100.049	100.081	100.081	+0.1 (+0.10%)	5,175
29 Sep 2021	CNY	100.012	100.012	99.979	99.981	99.981	-0.031 (-0.03%)	2,101
28 Sep 2021	CNY	99.91	100.012	99.91	100.012	100.012	+0.027 (+0.03%)	100
27 Sep 2021	CNY	100	100	99.971	99.985	99.985	-0.056 (-0.06%)	17,271