511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	CNY	99.993	100.042	99.993	100.041	100.041	+0.05 (+0.05%)	7,861
23 Sep 2021	CNY	100.001	100.001	99.952	99.991	99.991	-0.01 (-0.01%)	500
22 Sep 2021	CNY	100.003	100.037	100	100.001	100.001	-0.039 (-0.04%)	1,300
17 Sep 2021	CNY	100.056	100.056	100.003	100.04	100.04	+0.045 (+0.05%)	7,900
16 Sep 2021	CNY	100	100	99.995	99.995	99.995	-0.001 (0.0%)	200
15 Sep 2021	CNY	100.03	100.03	99.996	99.996	99.996	-0.004 (0.0%)	2,126
14 Sep 2021	CNY	99.997	100	99.997	100	100	-0.005 (0.0%)	0
13 Sep 2021	CNY	100.006	100.008	99.996	100.005	100.005	-0.003 (0.0%)	5,671
10 Sep 2021	CNY	100.089	100.089	99.998	100.008	100.008	+0.003 (+0.0%)	2,100
9 Sep 2021	CNY	99.998	100.049	99.992	100.005	100.005	+0.005 (+0.01%)	29,212
8 Sep 2021	CNY	99.991	100	99.991	100	100	0.0 (0.0%)	17,912
7 Sep 2021	CNY	99.992	100.001	99.992	100	100	+0.002 (+0.0%)	17,612
6 Sep 2021	CNY	99.995	100.057	99.995	99.998	99.998	-0.012 (-0.01%)	9,400
3 Sep 2021	CNY	100.028	100.059	100.006	100.01	100.01	+0.002 (+0.0%)	7,310
2 Sep 2021	CNY	99.988	100.008	99.988	100.008	100.008	+0.015 (+0.02%)	901
1 Sep 2021	CNY	99.987	100.008	99.987	99.993	99.993	+0.004 (+0.0%)	4,800
31 Aug 2021	CNY	100.08	100.08	99.988	99.989	99.989	+0.001 (+0.0%)	1,100
30 Aug 2021	CNY	99.995	100	99.978	99.988	99.988	-0.021 (-0.02%)	3,106
27 Aug 2021	CNY	100	100.017	100	100.009	100.009	+0.014 (+0.01%)	700
26 Aug 2021	CNY	100.079	100.319	99.995	99.995	99.995	-0.026 (-0.03%)	12,000
25 Aug 2021	CNY	100.202	100.38	100.009	100.021	100.021	-0.118 (-0.12%)	504,915
24 Aug 2021	CNY	99.997	100.139	99.997	100.139	100.139	+0.123 (+0.12%)	146,327
23 Aug 2021	CNY	99.997	100.016	99.992	100.016	100.016	+0.016 (+0.02%)	27,922
20 Aug 2021	CNY	100.005	100.059	100	100	100	+0.005 (+0.01%)	186,502
19 Aug 2021	CNY	99.993	100.002	99.991	99.995	99.995	-0.009 (-0.01%)	5,100
18 Aug 2021	CNY	100.018	100.047	99.994	100.004	100.004	0.0 (0.0%)	26,800
17 Aug 2021	CNY	99.996	100.004	99.996	100.004	100.004	+0.005 (+0.01%)	5,333
16 Aug 2021	CNY	99.997	100.002	99.988	99.999	99.999	-0.005 (0.0%)	3,200
13 Aug 2021	CNY	100.007	100.011	99.998	100.004	100.004	+0.002 (+0.0%)	19,066
12 Aug 2021	CNY	99.999	100.049	99.998	100.002	100.002	-0.008 (-0.01%)	20,902