Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 100 | 100 | 99.997 | 99.998 | 99.998 | -0.012 (-0.01%) | 4,300 |
27 Mar 2024 | CNY | 100.01 | 100.072 | 100.01 | 100.01 | 100.01 | +0.003 (+0.0%) | 3,500 |
26 Mar 2024 | CNY | 100.07 | 100.07 | 100.007 | 100.007 | 100.007 | -0.003 (0.0%) | 1,037 |
25 Mar 2024 | CNY | 100.033 | 100.1 | 100.003 | 100.01 | 100.01 | -0.036 (-0.04%) | 3,549 |
22 Mar 2024 | CNY | 100.098 | 100.1 | 100.006 | 100.046 | 100.046 | +0.045 (+0.04%) | 1,009 |
21 Mar 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
20 Mar 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 100.01 | 100.011 | 100 | 100.001 | 100.001 | -0.016 (-0.02%) | 1,626 |
18 Mar 2024 | CNY | 100 | 100.017 | 99.999 | 100.017 | 100.017 | +0.008 (+0.01%) | 2,504 |
15 Mar 2024 | CNY | 100.008 | 100.06 | 100.008 | 100.009 | 100.009 | -0.082 (-0.08%) | 3,606 |
14 Mar 2024 | CNY | 100 | 100.091 | 100 | 100.091 | 100.091 | +0.076 (+0.08%) | 2,444 |
13 Mar 2024 | CNY | 100.001 | 100.019 | 99.999 | 100.015 | 100.015 | +0.015 (+0.02%) | 1,100 |
12 Mar 2024 | CNY | 100 | 100.016 | 100 | 100 | 100 | -0.002 (0.0%) | 500 |
11 Mar 2024 | CNY | 100.02 | 100.02 | 100 | 100.002 | 100.002 | -0.018 (-0.02%) | 2,000 |
8 Mar 2024 | CNY | 100.006 | 101.99 | 100.006 | 100.02 | 100.02 | -0.006 (-0.01%) | 10,201 |
7 Mar 2024 | CNY | 100 | 100.026 | 100 | 100.026 | 100.026 | +0.026 (+0.03%) | 4,110 |
6 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 600 |
4 Mar 2024 | CNY | 99.996 | 100.488 | 99.995 | 100 | 100 | -0.004 (0.0%) | 4,408 |
1 Mar 2024 | CNY | 100.017 | 100.017 | 100.004 | 100.004 | 100.004 | +0.004 (+0.0%) | 600 |
29 Feb 2024 | CNY | 100 | 100 | 99.99 | 100 | 100 | +0.004 (+0.0%) | 1,100 |
28 Feb 2024 | CNY | 99.995 | 100.1 | 99.961 | 99.996 | 99.996 | -0.001 (0.0%) | 4,205 |
27 Feb 2024 | CNY | 99.996 | 99.998 | 99.995 | 99.997 | 99.997 | -0.001 (0.0%) | 301 |
26 Feb 2024 | CNY | 99.998 | 99.998 | 99.998 | 99.998 | 99.998 | -0.014 (-0.01%) | 1,300 |
23 Feb 2024 | CNY | 100.01 | 100.012 | 100.004 | 100.012 | 100.012 | +0.012 (+0.01%) | 3,295 |
22 Feb 2024 | CNY | 100.007 | 100.008 | 100 | 100 | 100 | +0.003 (+0.0%) | 500 |
21 Feb 2024 | CNY | 99.996 | 99.997 | 99.996 | 99.997 | 99.997 | -0.003 (0.0%) | 103 |
20 Feb 2024 | CNY | 99.015 | 100 | 99.015 | 100 | 100 | 0.0 (0.0%) | 4,501 |
19 Feb 2024 | CNY | 99.996 | 100.001 | 99.995 | 100 | 100 | -0.043 (-0.04%) | 12,961 |
8 Feb 2024 | CNY | 100.01 | 100.067 | 100.01 | 100.043 | 100.043 | +0.035 (+0.03%) | 11,395 |