511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	99.995	100.003	99.964	100	100	-0.001 (0.0%)	1,500
24 Nov 2023	CNY	100.008	100.008	100.001	100.001	100.001	+0.006 (+0.01%)	1,300
23 Nov 2023	CNY	99.996	99.996	99.992	99.995	99.995	-0.018 (-0.02%)	2,600
22 Nov 2023	CNY	99.995	100.013	99.995	100.013	100.013	+0.016 (+0.02%)	2,200
21 Nov 2023	CNY	99.999	99.999	99.997	99.997	99.997	-0.002 (0.0%)	1,200
20 Nov 2023	CNY	99.98	100	99.96	99.999	99.999	-0.004 (0.0%)	2,100
17 Nov 2023	CNY	100.005	100.005	99.996	100.003	100.003	+0.008 (+0.01%)	500
16 Nov 2023	CNY	99.996	99.996	99.995	99.995	99.995	0.0 (0.0%)	300
15 Nov 2023	CNY	99.995	99.995	99.99	99.995	99.995	-0.002 (0.0%)	500
14 Nov 2023	CNY	99.998	100	99.997	99.997	99.997	+0.001 (+0.0%)	810
13 Nov 2023	CNY	99.996	100.005	99.995	99.996	99.996	-0.013 (-0.01%)	2,020
10 Nov 2023	CNY	100.013	100.013	100.003	100.009	100.009	+0.009 (+0.01%)	2,900
9 Nov 2023	CNY	99.99	100	99.99	100	100	0.0 (0.0%)	610
8 Nov 2023	CNY	99.997	100.002	99.997	100	100	+0.007 (+0.01%)	2,000
7 Nov 2023	CNY	99.998	99.998	99.993	99.993	99.993	+0.001 (+0.0%)	500
6 Nov 2023	CNY	99.993	99.995	99.99	99.992	99.992	-0.014 (-0.01%)	2,600
3 Nov 2023	CNY	100.006	100.006	100	100.006	100.006	+0.009 (+0.01%)	4,610
2 Nov 2023	CNY	99.991	100	99.991	99.997	99.997	-0.003 (0.0%)	1,600
1 Nov 2023	CNY	99.99	100	99.99	100	100	+0.002 (+0.0%)	2,200
31 Oct 2023	CNY	99.991	99.998	99.991	99.998	99.998	+0.011 (+0.01%)	300
30 Oct 2023	CNY	99.951	99.988	99.951	99.987	99.987	-0.018 (-0.02%)	700
27 Oct 2023	CNY	100.004	100.005	100.001	100.005	100.005	+0.005 (+0.01%)	3,900
26 Oct 2023	CNY	99.995	100.003	99.995	100	100	+0.003 (+0.0%)	2,200
25 Oct 2023	CNY	99.996	99.999	99.994	99.997	99.997	-0.003 (0.0%)	3,300
24 Oct 2023	CNY	99.996	100	99.994	100	100	0.0 (0.0%)	1,000
23 Oct 2023	CNY	99.998	100	99.998	100	100	-0.005 (0.0%)	4,600
20 Oct 2023	CNY	100.005	100.007	100.001	100.005	100.005	+0.009 (+0.01%)	5,300
19 Oct 2023	CNY	99.996	100.015	99.94	99.996	99.996	-0.009 (-0.01%)	6,290
18 Oct 2023	CNY	100	100.005	99.999	100.005	100.005	+0.005 (+0.01%)	4,700
17 Oct 2023	CNY	99.998	100.15	99.998	100	100	0.0 (0.0%)	310

First
2
3
4
5
6
Last

See Xignite Response |