Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 99.993 | 99.996 | 99.993 | 99.993 | 99.993 | +0.001 (+0.0%) | 1,700 |
25 Dec 2023 | CNY | 99.987 | 100.007 | 99.987 | 99.992 | 99.992 | -0.012 (-0.01%) | 900 |
22 Dec 2023 | CNY | 100.006 | 100.006 | 100.004 | 100.004 | 100.004 | +0.009 (+0.01%) | 604 |
21 Dec 2023 | CNY | 99.995 | 99.995 | 99.995 | 99.995 | 99.995 | 0.0 (0.0%) | 500 |
20 Dec 2023 | CNY | 99.995 | 99.995 | 99.995 | 99.995 | 99.995 | -0.003 (0.0%) | 600 |
19 Dec 2023 | CNY | 99.992 | 99.998 | 99.992 | 99.998 | 99.998 | -0.009 (-0.01%) | 1,466 |
18 Dec 2023 | CNY | 100.007 | 100.007 | 100.007 | 100.007 | 100.007 | 0.0 (0.0%) | 0 |
15 Dec 2023 | CNY | 100.001 | 100.007 | 100.001 | 100.007 | 100.007 | +0.006 (+0.01%) | 2,527 |
14 Dec 2023 | CNY | 99.99 | 100.001 | 99.99 | 100.001 | 100.001 | +0.003 (+0.0%) | 1,700 |
13 Dec 2023 | CNY | 99.994 | 100 | 99.994 | 99.998 | 99.998 | -0.001 (0.0%) | 3,500 |
12 Dec 2023 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | +0.006 (+0.01%) | 100 |
11 Dec 2023 | CNY | 99.99 | 100.001 | 99.99 | 99.993 | 99.993 | -0.012 (-0.01%) | 2,600 |
8 Dec 2023 | CNY | 100.005 | 100.01 | 99.997 | 100.005 | 100.005 | +0.007 (+0.01%) | 2,826 |
7 Dec 2023 | CNY | 99.995 | 100 | 99.995 | 99.998 | 99.998 | -0.002 (0.0%) | 4,800 |
6 Dec 2023 | CNY | 99.997 | 100 | 99.997 | 100 | 100 | 0.0 (0.0%) | 200 |
5 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,300 |
4 Dec 2023 | CNY | 100 | 100 | 99.995 | 100 | 100 | -0.032 (-0.03%) | 7,602 |
1 Dec 2023 | CNY | 100.032 | 100.074 | 100.007 | 100.032 | 100.032 | 0.0 (0.0%) | 4,700 |
30 Nov 2023 | CNY | 100.004 | 100.032 | 100.004 | 100.032 | 100.032 | +0.037 (+0.04%) | 2,028 |
29 Nov 2023 | CNY | 100.005 | 100.005 | 99.995 | 99.995 | 99.995 | -0.002 (0.0%) | 3,700 |
28 Nov 2023 | CNY | 99.998 | 100.094 | 99.997 | 99.997 | 99.997 | -0.003 (0.0%) | 600 |
27 Nov 2023 | CNY | 99.995 | 100.003 | 99.964 | 100 | 100 | -0.001 (0.0%) | 1,500 |
24 Nov 2023 | CNY | 100.008 | 100.008 | 100.001 | 100.001 | 100.001 | +0.006 (+0.01%) | 1,300 |
23 Nov 2023 | CNY | 99.996 | 99.996 | 99.992 | 99.995 | 99.995 | -0.018 (-0.02%) | 2,600 |
22 Nov 2023 | CNY | 99.995 | 100.013 | 99.995 | 100.013 | 100.013 | +0.016 (+0.02%) | 2,202 |
21 Nov 2023 | CNY | 99.999 | 99.999 | 99.997 | 99.997 | 99.997 | -0.002 (0.0%) | 1,200 |
20 Nov 2023 | CNY | 99.98 | 100 | 99.96 | 99.999 | 99.999 | -0.004 (0.0%) | 2,100 |
17 Nov 2023 | CNY | 100.005 | 100.005 | 99.996 | 100.003 | 100.003 | +0.008 (+0.01%) | 500 |
16 Nov 2023 | CNY | 99.996 | 99.996 | 99.995 | 99.995 | 99.995 | 0.0 (0.0%) | 300 |
15 Nov 2023 | CNY | 99.995 | 99.995 | 99.99 | 99.995 | 99.995 | -0.002 (0.0%) | 500 |