511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	CNY	100.001	100.007	100.001	100.007	100.007	+0.007 (+0.01%)	1,464
25 Sep 2023	CNY	100.003	100.003	100	100	100	-0.007 (-0.01%)	1,101
22 Sep 2023	CNY	100	100.007	100	100.007	100.007	+0.007 (+0.01%)	4,060
21 Sep 2023	CNY	99.999	100.004	99.998	100	100	0.0 (0.0%)	4,229
20 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	101
19 Sep 2023	CNY	100	100.005	100	100	100	0.0 (0.0%)	3,101
18 Sep 2023	CNY	99.998	100	99.998	100	100	-0.007 (-0.01%)	2,400
15 Sep 2023	CNY	100.003	100.007	100.003	100.007	100.007	+0.005 (+0.0%)	2,619
14 Sep 2023	CNY	99.999	100.002	99.998	100.002	100.002	+0.003 (+0.0%)	1,000
13 Sep 2023	CNY	100.016	100.016	99.999	99.999	99.999	0.0 (0.0%)	300
12 Sep 2023	CNY	99.998	100.001	99.998	99.999	99.999	+0.001 (+0.0%)	500
11 Sep 2023	CNY	99.996	100.003	99.996	99.998	99.998	-0.012 (-0.01%)	1,008
8 Sep 2023	CNY	100.006	100.01	100.005	100.01	100.01	+0.01 (+0.01%)	2,702
7 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	900
6 Sep 2023	CNY	99.997	100	99.997	100	100	-0.002 (0.0%)	424
5 Sep 2023	CNY	99.999	100.007	99.997	100.002	100.002	+0.003 (+0.0%)	2,501
4 Sep 2023	CNY	99.993	100	99.993	99.999	99.999	-0.006 (-0.01%)	8,686
1 Sep 2023	CNY	100.001	100.01	100	100.005	100.005	+0.009 (+0.01%)	12,845
31 Aug 2023	CNY	99.991	99.996	99.99	99.996	99.996	+0.005 (+0.01%)	4,808
30 Aug 2023	CNY	99.982	99.991	99.98	99.991	99.991	-0.001 (0.0%)	1,901
29 Aug 2023	CNY	99.98	99.995	99.98	99.992	99.992	-0.003 (0.0%)	3,402
28 Aug 2023	CNY	99.996	99.996	99.946	99.995	99.995	-0.013 (-0.01%)	4,900
25 Aug 2023	CNY	100.006	100.008	100.003	100.008	100.008	+0.008 (+0.01%)	3,113
24 Aug 2023	CNY	99.997	100	99.997	100	100	0.0 (0.0%)	811
23 Aug 2023	CNY	99.998	100	99.996	100	100	+0.002 (+0.0%)	4,594
22 Aug 2023	CNY	99.996	99.999	99.995	99.998	99.998	-0.002 (0.0%)	600
21 Aug 2023	CNY	99.995	100	99.995	100	100	-0.002 (0.0%)	1,000
18 Aug 2023	CNY	99.998	100.006	99.998	100.002	100.002	+0.004 (+0.0%)	9,067
17 Aug 2023	CNY	99.995	99.999	99.943	99.998	99.998	-0.001 (0.0%)	2,001
16 Aug 2023	CNY	99.997	100	99.996	99.999	99.999	0.0 (0.0%)	27,491

First
4
5
6
7
8
Last