Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | CNY | 99.997 | 100 | 99.996 | 99.999 | 99.999 | 0.0 (0.0%) | 27,491 |
15 Aug 2023 | CNY | 100 | 100 | 99.998 | 99.999 | 99.999 | -0.001 (0.0%) | 500 |
14 Aug 2023 | CNY | 100 | 100 | 99.997 | 100 | 100 | -0.001 (0.0%) | 1,006 |
11 Aug 2023 | CNY | 100.003 | 100.008 | 100.001 | 100.001 | 100.001 | +0.004 (+0.0%) | 700 |
10 Aug 2023 | CNY | 99.997 | 99.998 | 99.997 | 99.997 | 99.997 | -0.01 (-0.01%) | 1,900 |
9 Aug 2023 | CNY | 99.997 | 100.007 | 99.997 | 100.007 | 100.007 | +0.009 (+0.01%) | 400 |
8 Aug 2023 | CNY | 99.993 | 99.998 | 99.993 | 99.998 | 99.998 | -0.004 (0.0%) | 301 |
7 Aug 2023 | CNY | 100.002 | 100.002 | 100.002 | 100.002 | 100.002 | 0.0 (0.0%) | 0 |
4 Aug 2023 | CNY | 100.002 | 100.002 | 100.002 | 100.002 | 100.002 | +0.005 (+0.01%) | 100 |
3 Aug 2023 | CNY | 100.004 | 100.004 | 99.993 | 99.997 | 99.997 | -0.007 (-0.01%) | 1,003 |
2 Aug 2023 | CNY | 99.995 | 100.004 | 99.995 | 100.004 | 100.004 | +0.004 (+0.0%) | 1,300 |
1 Aug 2023 | CNY | 99.995 | 100 | 99.99 | 100 | 100 | +0.001 (+0.0%) | 690 |
31 Jul 2023 | CNY | 99.99 | 99.999 | 99.99 | 99.999 | 99.999 | +0.003 (+0.0%) | 1,834 |
28 Jul 2023 | CNY | 100.002 | 100.005 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 5,641 |
27 Jul 2023 | CNY | 99.995 | 99.996 | 99.995 | 99.996 | 99.996 | -0.007 (-0.01%) | 102 |
26 Jul 2023 | CNY | 99.982 | 100.003 | 99.982 | 100.003 | 100.003 | +0.001 (+0.0%) | 131 |
25 Jul 2023 | CNY | 99.993 | 100.002 | 99.993 | 100.002 | 100.002 | +0.004 (+0.0%) | 1,814 |
24 Jul 2023 | CNY | 99.998 | 99.998 | 99.996 | 99.998 | 99.998 | -0.005 (0.0%) | 600 |
21 Jul 2023 | CNY | 99.999 | 100.006 | 99.999 | 100.003 | 100.003 | +0.004 (+0.0%) | 3,330 |
20 Jul 2023 | CNY | 99.991 | 99.999 | 99.991 | 99.999 | 99.999 | -0.001 (0.0%) | 1,065 |
19 Jul 2023 | CNY | 100 | 100 | 100 | 100 | 100 | -0.001 (0.0%) | 100 |
18 Jul 2023 | CNY | 100.001 | 100.001 | 99.998 | 100.001 | 100.001 | -0.001 (0.0%) | 402 |
17 Jul 2023 | CNY | 99.996 | 100.003 | 99.996 | 100.002 | 100.002 | -0.003 (0.0%) | 3,865 |
14 Jul 2023 | CNY | 100.002 | 100.006 | 100.002 | 100.005 | 100.005 | +0.009 (+0.01%) | 10,110 |
13 Jul 2023 | CNY | 99.996 | 99.997 | 99.991 | 99.996 | 99.996 | -0.003 (0.0%) | 2,203 |
12 Jul 2023 | CNY | 99.995 | 100 | 99.995 | 99.999 | 99.999 | +0.001 (+0.0%) | 1,137 |
11 Jul 2023 | CNY | 99.997 | 100 | 99.997 | 99.998 | 99.998 | -0.004 (0.0%) | 703 |
10 Jul 2023 | CNY | 99.997 | 100.002 | 99.997 | 100.002 | 100.002 | -0.007 (-0.01%) | 2,570 |
7 Jul 2023 | CNY | 100.009 | 100.009 | 100.005 | 100.009 | 100.009 | +0.007 (+0.01%) | 1,753 |
6 Jul 2023 | CNY | 99.996 | 100.002 | 99.996 | 100.002 | 100.002 | +0.002 (+0.0%) | 6,454 |