Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 100.005 | 100.013 | 100.005 | 100.012 | 100.012 | +0.01 (+0.01%) | 1,540 |
11 Apr 2024 | CNY | 100.003 | 100.006 | 100.002 | 100.002 | 100.002 | -0.004 (0.0%) | 1,670 |
10 Apr 2024 | CNY | 100 | 100.007 | 100 | 100.006 | 100.006 | +0.001 (+0.0%) | 3,970 |
9 Apr 2024 | CNY | 100.004 | 100.005 | 100.004 | 100.005 | 100.005 | +0.001 (+0.0%) | 780 |
8 Apr 2024 | CNY | 99.998 | 100.005 | 99.998 | 100.004 | 100.004 | -0.031 (-0.03%) | 6,750 |
3 Apr 2024 | CNY | 100.03 | 100.047 | 100.02 | 100.035 | 100.035 | +0.029 (+0.03%) | 3,960 |
2 Apr 2024 | CNY | 99.996 | 100.022 | 99.996 | 100.006 | 100.006 | +0.005 (+0.0%) | 2,750 |
1 Apr 2024 | CNY | 100 | 100.002 | 100 | 100.001 | 100.001 | -0.072 (-0.07%) | 3,800 |
29 Mar 2024 | CNY | 100.039 | 100.079 | 100.012 | 100.073 | 100.073 | +0.075 (+0.08%) | 1,820 |
28 Mar 2024 | CNY | 100 | 100 | 99.997 | 99.998 | 99.998 | -0.012 (-0.01%) | 4,300 |
27 Mar 2024 | CNY | 100.01 | 100.072 | 100.01 | 100.01 | 100.01 | +0.003 (+0.0%) | 3,500 |
26 Mar 2024 | CNY | 100.07 | 100.07 | 100.007 | 100.007 | 100.007 | -0.003 (0.0%) | 1,040 |
25 Mar 2024 | CNY | 100.033 | 100.1 | 100.003 | 100.01 | 100.01 | -0.036 (-0.04%) | 3,550 |
22 Mar 2024 | CNY | 100.098 | 100.1 | 100.006 | 100.046 | 100.046 | +0.045 (+0.04%) | 1,010 |
21 Mar 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
20 Mar 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 100.01 | 100.011 | 100 | 100.001 | 100.001 | -0.016 (-0.02%) | 1,630 |
18 Mar 2024 | CNY | 100 | 100.017 | 99.999 | 100.017 | 100.017 | +0.008 (+0.01%) | 2,500 |
15 Mar 2024 | CNY | 100.008 | 100.06 | 100.008 | 100.009 | 100.009 | -0.082 (-0.08%) | 3,610 |
14 Mar 2024 | CNY | 100 | 100.091 | 100 | 100.091 | 100.091 | +0.076 (+0.08%) | 2,440 |
13 Mar 2024 | CNY | 100.001 | 100.019 | 99.999 | 100.015 | 100.015 | +0.015 (+0.02%) | 1,100 |
12 Mar 2024 | CNY | 100 | 100.016 | 100 | 100 | 100 | -0.002 (0.0%) | 500 |
11 Mar 2024 | CNY | 100.02 | 100.02 | 100 | 100.002 | 100.002 | -0.018 (-0.02%) | 2,000 |
8 Mar 2024 | CNY | 100.006 | 101.99 | 100.006 | 100.02 | 100.02 | -0.006 (-0.01%) | 10,200 |
7 Mar 2024 | CNY | 100 | 100.026 | 100 | 100.026 | 100.026 | +0.026 (+0.03%) | 4,110 |
6 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 600 |
4 Mar 2024 | CNY | 99.996 | 100.488 | 99.995 | 100 | 100 | -0.004 (0.0%) | 4,410 |
1 Mar 2024 | CNY | 100.017 | 100.017 | 100.004 | 100.004 | 100.004 | +0.004 (+0.0%) | 600 |
29 Feb 2024 | CNY | 100 | 100 | 99.99 | 100 | 100 | +0.004 (+0.0%) | 1,100 |