Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 1.071 | 1.075 | 1.069 | 1.073 | 1.073 | +0.002 (+0.19%) | 39,435,800 |
1 Jul 2024 | CNY | 1.051 | 1.072 | 1.051 | 1.071 | 1.071 | +0.019 (+1.81%) | 10,529,200 |
28 Jun 2024 | CNY | 1.042 | 1.055 | 1.041 | 1.052 | 1.052 | +0.01 (+0.96%) | 10,084,800 |
27 Jun 2024 | CNY | 1.034 | 1.046 | 1.034 | 1.042 | 1.042 | 0.0 (0.0%) | 10,487,300 |
26 Jun 2024 | CNY | 1.037 | 1.043 | 1.031 | 1.042 | 1.042 | +0.005 (+0.48%) | 10,179,300 |
25 Jun 2024 | CNY | 1.033 | 1.041 | 1.033 | 1.037 | 1.037 | +0.005 (+0.48%) | 9,413,500 |
24 Jun 2024 | CNY | 1.045 | 1.045 | 1.029 | 1.032 | 1.032 | -0.013 (-1.24%) | 8,948,800 |
21 Jun 2024 | CNY | 1.045 | 1.049 | 1.042 | 1.045 | 1.045 | -0.001 (-0.10%) | 10,446,400 |
20 Jun 2024 | CNY | 1.045 | 1.048 | 1.041 | 1.046 | 1.046 | +0.001 (+0.10%) | 10,064,100 |
19 Jun 2024 | CNY | 1.044 | 1.05 | 1.044 | 1.045 | 1.045 | +0.002 (+0.19%) | 8,425,200 |
18 Jun 2024 | CNY | 1.041 | 1.044 | 1.033 | 1.043 | 1.043 | +0.002 (+0.19%) | 10,114,800 |
17 Jun 2024 | CNY | 1.055 | 1.055 | 1.04 | 1.041 | 1.041 | -0.014 (-1.33%) | 10,095,300 |
14 Jun 2024 | CNY | 1.048 | 1.057 | 1.048 | 1.055 | 1.055 | +0.003 (+0.29%) | 11,274,000 |
13 Jun 2024 | CNY | 1.063 | 1.063 | 1.049 | 1.052 | 1.052 | -0.011 (-1.03%) | 10,176,000 |
12 Jun 2024 | CNY | 1.049 | 1.064 | 1.045 | 1.063 | 1.063 | +0.012 (+1.14%) | 12,815,900 |
11 Jun 2024 | CNY | 1.069 | 1.07 | 1.048 | 1.051 | 1.051 | -0.019 (-1.78%) | 14,067,300 |
7 Jun 2024 | CNY | 1.062 | 1.07 | 1.062 | 1.07 | 1.07 | +0.011 (+1.04%) | 13,490,800 |
6 Jun 2024 | CNY | 1.05 | 1.066 | 1.05 | 1.059 | 1.059 | +0.002 (+0.19%) | 15,125,300 |
5 Jun 2024 | CNY | 1.071 | 1.071 | 1.056 | 1.057 | 1.057 | -0.014 (-1.31%) | 9,573,400 |
4 Jun 2024 | CNY | 1.066 | 1.072 | 1.064 | 1.071 | 1.071 | +0.003 (+0.28%) | 11,922,200 |
3 Jun 2024 | CNY | 1.082 | 1.082 | 1.064 | 1.068 | 1.068 | -0.014 (-1.29%) | 9,065,600 |
31 May 2024 | CNY | 1.079 | 1.087 | 1.079 | 1.082 | 1.082 | +0.002 (+0.19%) | 7,646,200 |
30 May 2024 | CNY | 1.087 | 1.095 | 1.077 | 1.08 | 1.08 | -0.007 (-0.64%) | 7,419,300 |
29 May 2024 | CNY | 1.087 | 1.096 | 1.083 | 1.087 | 1.087 | 0.0 (0.0%) | 9,191,800 |
28 May 2024 | CNY | 1.1 | 1.1 | 1.085 | 1.087 | 1.087 | -0.003 (-0.28%) | 11,030,200 |
27 May 2024 | CNY | 1.074 | 1.09 | 1.074 | 1.09 | 1.09 | +0.017 (+1.58%) | 10,934,400 |
24 May 2024 | CNY | 1.073 | 1.083 | 1.071 | 1.073 | 1.073 | 0.0 (0.0%) | 12,513,500 |
23 May 2024 | CNY | 1.08 | 1.081 | 1.069 | 1.073 | 1.073 | -0.011 (-1.01%) | 12,767,900 |
22 May 2024 | CNY | 1.084 | 1.093 | 1.083 | 1.084 | 1.084 | 0.0 (0.0%) | 12,818,300 |
21 May 2024 | CNY | 1.082 | 1.088 | 1.08 | 1.084 | 1.084 | +0.002 (+0.18%) | 13,715,900 |