Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.084 | 1.093 | 1.083 | 1.084 | 1.084 | 0.0 (0.0%) | 12,818,300 |
21 May 2024 | CNY | 1.082 | 1.088 | 1.08 | 1.084 | 1.084 | +0.002 (+0.18%) | 13,715,900 |
20 May 2024 | CNY | 1.073 | 1.086 | 1.072 | 1.082 | 1.082 | +0.011 (+1.03%) | 13,837,300 |
17 May 2024 | CNY | 1.065 | 1.071 | 1.061 | 1.071 | 1.071 | +0.008 (+0.75%) | 12,970,200 |
16 May 2024 | CNY | 1.061 | 1.068 | 1.061 | 1.063 | 1.063 | +0.002 (+0.19%) | 12,047,000 |
15 May 2024 | CNY | 1.064 | 1.068 | 1.058 | 1.061 | 1.061 | -0.003 (-0.28%) | 12,903,600 |
14 May 2024 | CNY | 1.06 | 1.067 | 1.059 | 1.064 | 1.064 | -0.004 (-0.37%) | 11,077,500 |
13 May 2024 | CNY | 1.057 | 1.07 | 1.053 | 1.068 | 1.068 | +0.007 (+0.66%) | 14,360,300 |
10 May 2024 | CNY | 1.059 | 1.062 | 1.054 | 1.061 | 1.061 | +0.005 (+0.47%) | 16,315,700 |
9 May 2024 | CNY | 1.05 | 1.058 | 1.049 | 1.056 | 1.056 | +0.006 (+0.57%) | 10,140,700 |
8 May 2024 | CNY | 1.041 | 1.054 | 1.041 | 1.05 | 1.05 | +0.006 (+0.57%) | 15,635,300 |
7 May 2024 | CNY | 1.041 | 1.044 | 1.037 | 1.044 | 1.044 | +0.001 (+0.10%) | 17,283,900 |
6 May 2024 | CNY | 1.036 | 1.044 | 1.033 | 1.043 | 1.043 | +0.007 (+0.68%) | 14,265,200 |
30 Apr 2024 | CNY | 1.033 | 1.041 | 1.029 | 1.036 | 1.036 | +0.003 (+0.29%) | 14,547,200 |
29 Apr 2024 | CNY | 1.032 | 1.035 | 1.026 | 1.033 | 1.033 | -0.001 (-0.10%) | 19,188,400 |
26 Apr 2024 | CNY | 1.04 | 1.049 | 1.03 | 1.034 | 1.034 | -0.014 (-1.34%) | 15,200,900 |
25 Apr 2024 | CNY | 1.04 | 1.048 | 1.037 | 1.048 | 1.048 | +0.009 (+0.87%) | 15,355,300 |
24 Apr 2024 | CNY | 1.04 | 1.041 | 1.031 | 1.039 | 1.039 | -0.002 (-0.19%) | 14,598,900 |
23 Apr 2024 | CNY | 1.056 | 1.056 | 1.039 | 1.041 | 1.041 | -0.016 (-1.51%) | 17,622,600 |
22 Apr 2024 | CNY | 1.08 | 1.086 | 1.056 | 1.057 | 1.057 | -0.023 (-2.13%) | 21,714,600 |
19 Apr 2024 | CNY | 1.074 | 1.088 | 1.072 | 1.08 | 1.08 | +0.002 (+0.19%) | 20,974,900 |
18 Apr 2024 | CNY | 1.07 | 1.089 | 1.068 | 1.078 | 1.078 | 0.0 (0.0%) | 25,408,700 |
17 Apr 2024 | CNY | 1.06 | 1.078 | 1.049 | 1.078 | 1.078 | +0.018 (+1.70%) | 23,344,900 |
16 Apr 2024 | CNY | 1.056 | 1.068 | 1.049 | 1.06 | 1.06 | +0.004 (+0.38%) | 31,329,500 |
15 Apr 2024 | CNY | 1.037 | 1.057 | 1.033 | 1.056 | 1.056 | +0.019 (+1.83%) | 23,980,000 |
12 Apr 2024 | CNY | 1.038 | 1.042 | 1.032 | 1.037 | 1.037 | -0.001 (-0.10%) | 24,142,290 |
11 Apr 2024 | CNY | 1.024 | 1.043 | 1.023 | 1.038 | 1.038 | +0.011 (+1.07%) | 38,296,140 |
10 Apr 2024 | CNY | 1.024 | 1.033 | 1.023 | 1.027 | 1.027 | +0.003 (+0.29%) | 54,110,540 |
9 Apr 2024 | CNY | 1.025 | 1.034 | 1.019 | 1.024 | 1.024 | -0.006 (-0.58%) | 68,814,340 |
8 Apr 2024 | CNY | 1.023 | 1.033 | 1.014 | 1.03 | 1.03 | 0.0 (0.0%) | 294,280,500 |