Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.983 | 0.991 | 0.982 | 0.987 | 0.987 | +0.002 (+0.20%) | 742,471,828 |
27 Jun 2024 | CNY | 0.989 | 0.989 | 0.981 | 0.985 | 0.985 | -0.005 (-0.51%) | 277,287,389 |
26 Jun 2024 | CNY | 0.981 | 0.993 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 262,969,700 |
25 Jun 2024 | CNY | 0.988 | 0.991 | 0.979 | 0.985 | 0.985 | -0.003 (-0.30%) | 405,556,000 |
24 Jun 2024 | CNY | 0.983 | 0.995 | 0.981 | 0.988 | 0.988 | 0.0 (0.0%) | 237,242,500 |
21 Jun 2024 | CNY | 0.991 | 0.994 | 0.982 | 0.988 | 0.988 | -0.003 (-0.30%) | 224,654,600 |
20 Jun 2024 | CNY | 0.997 | 1 | 0.99 | 0.991 | 0.991 | -0.007 (-0.70%) | 212,472,900 |
19 Jun 2024 | CNY | 1 | 1.002 | 0.996 | 0.998 | 0.998 | -0.002 (-0.20%) | 169,941,000 |
18 Jun 2024 | CNY | 1 | 1.004 | 0.996 | 1 | 1 | +0.001 (+0.10%) | 175,986,900 |
17 Jun 2024 | CNY | 0.998 | 1.003 | 0.997 | 0.999 | 0.999 | -0.004 (-0.40%) | 185,410,000 |
14 Jun 2024 | CNY | 0.998 | 1.005 | 0.99 | 1.003 | 1.003 | +0.005 (+0.50%) | 240,033,300 |
13 Jun 2024 | CNY | 1.004 | 1.006 | 0.995 | 0.998 | 0.998 | -0.005 (-0.50%) | 310,829,000 |
12 Jun 2024 | CNY | 1.005 | 1.007 | 1 | 1.003 | 1.003 | -0.004 (-0.40%) | 342,384,700 |
11 Jun 2024 | CNY | 1.01 | 1.012 | 1 | 1.007 | 1.007 | -0.007 (-0.69%) | 325,496,900 |
7 Jun 2024 | CNY | 1.023 | 1.024 | 1.007 | 1.014 | 1.014 | -0.008 (-0.78%) | 225,775,000 |
6 Jun 2024 | CNY | 1.026 | 1.032 | 1.02 | 1.022 | 1.022 | -0.001 (-0.10%) | 206,335,500 |
5 Jun 2024 | CNY | 1.026 | 1.03 | 1.022 | 1.023 | 1.023 | -0.005 (-0.49%) | 202,790,900 |
4 Jun 2024 | CNY | 1.016 | 1.03 | 1.016 | 1.028 | 1.028 | +0.01 (+0.98%) | 195,604,100 |
3 Jun 2024 | CNY | 1.015 | 1.021 | 1.009 | 1.018 | 1.018 | +0.003 (+0.30%) | 252,368,200 |
31 May 2024 | CNY | 1.019 | 1.025 | 1.014 | 1.015 | 1.015 | -0.004 (-0.39%) | 241,348,600 |
30 May 2024 | CNY | 1.024 | 1.028 | 1.015 | 1.019 | 1.019 | -0.005 (-0.49%) | 371,438,200 |
29 May 2024 | CNY | 1.021 | 1.03 | 1.021 | 1.024 | 1.024 | +0.002 (+0.20%) | 161,048,300 |
28 May 2024 | CNY | 1.027 | 1.03 | 1.021 | 1.022 | 1.022 | -0.007 (-0.68%) | 180,784,000 |
27 May 2024 | CNY | 1.023 | 1.03 | 1.022 | 1.029 | 1.029 | +0.006 (+0.59%) | 197,425,700 |
24 May 2024 | CNY | 1.031 | 1.035 | 1.021 | 1.023 | 1.023 | -0.011 (-1.06%) | 214,611,300 |
23 May 2024 | CNY | 1.04 | 1.041 | 1.03 | 1.034 | 1.034 | -0.01 (-0.96%) | 174,884,300 |
22 May 2024 | CNY | 1.041 | 1.046 | 1.04 | 1.044 | 1.044 | +0.001 (+0.10%) | 213,814,400 |
21 May 2024 | CNY | 1.045 | 1.048 | 1.038 | 1.043 | 1.043 | -0.004 (-0.38%) | 267,903,400 |
20 May 2024 | CNY | 1.048 | 1.054 | 1.044 | 1.047 | 1.047 | +0.001 (+0.10%) | 283,022,400 |
17 May 2024 | CNY | 1.036 | 1.048 | 1.03 | 1.046 | 1.046 | +0.012 (+1.16%) | 267,706,900 |