Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | CNY | 0.998 | 1.016 | 0.998 | 1.013 | 1.013 | +0.016 (+1.60%) | 238,441,500 |
29 Mar 2024 | CNY | 0.993 | 0.999 | 0.992 | 0.997 | 0.997 | +0.003 (+0.30%) | 123,425,900 |
28 Mar 2024 | CNY | 0.99 | 1.001 | 0.984 | 0.994 | 0.994 | +0.003 (+0.30%) | 183,347,700 |
27 Mar 2024 | CNY | 0.996 | 0.999 | 0.989 | 0.991 | 0.991 | -0.005 (-0.50%) | 144,037,700 |
26 Mar 2024 | CNY | 0.993 | 0.999 | 0.991 | 0.996 | 0.996 | +0.004 (+0.40%) | 141,433,100 |
25 Mar 2024 | CNY | 0.993 | 1 | 0.99 | 0.992 | 0.992 | -0.003 (-0.30%) | 134,942,500 |
22 Mar 2024 | CNY | 1.004 | 1.004 | 0.987 | 0.995 | 0.995 | -0.01 (-1.00%) | 258,202,200 |
21 Mar 2024 | CNY | 1.007 | 1.011 | 1.003 | 1.005 | 1.005 | 0.0 (0.0%) | 99,668,230 |
20 Mar 2024 | CNY | 1.001 | 1.008 | 1.001 | 1.005 | 1.005 | 0.0 (0.0%) | 159,288,800 |
19 Mar 2024 | CNY | 1.012 | 1.012 | 1.003 | 1.005 | 1.005 | -0.007 (-0.69%) | 108,172,500 |
18 Mar 2024 | CNY | 1.006 | 1.013 | 1.004 | 1.012 | 1.012 | +0.006 (+0.60%) | 151,732,700 |
15 Mar 2024 | CNY | 1.006 | 1.008 | 0.996 | 1.006 | 1.006 | -0.002 (-0.20%) | 199,569,800 |
14 Mar 2024 | CNY | 1.008 | 1.018 | 1.003 | 1.008 | 1.008 | -0.002 (-0.20%) | 217,589,400 |
13 Mar 2024 | CNY | 1.015 | 1.016 | 1.005 | 1.01 | 1.01 | -0.007 (-0.69%) | 224,546,800 |
12 Mar 2024 | CNY | 1.009 | 1.017 | 1.004 | 1.017 | 1.017 | 0.0 (0.0%) | 895,080,700 |