| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 98.58 | 99.67 | 95.61 | 97.5 | 97.5 | -1.5 (-1.52%) | 11,412,273 |
| 14 Mar 2024 | CNY | 101 | 103 | 98.37 | 99 | 99 | -3.57 (-3.48%) | 13,138,163 |
| 13 Mar 2024 | CNY | 105.58 | 107 | 101.18 | 102.57 | 102.57 | -4.71 (-4.39%) | 13,643,693 |
| 12 Mar 2024 | CNY | 103.43 | 109.96 | 101.58 | 107.28 | 107.28 | +3.87 (+3.74%) | 16,610,699 |
| 11 Mar 2024 | CNY | 97.99 | 103.41 | 96.15 | 103.41 | 103.41 | +9.4 (+10.00%) | 18,647,458 |
| 8 Mar 2024 | CNY | 86.3 | 94.01 | 86.3 | 94.01 | 94.01 | +8.55 (+10.00%) | 13,746,867 |
| 7 Mar 2024 | CNY | 88 | 89.8 | 85.44 | 85.46 | 85.46 | -3.33 (-3.75%) | 6,837,067 |
| 6 Mar 2024 | CNY | 84.5 | 92.5 | 83.07 | 88.79 | 88.79 | +3.67 (+4.31%) | 10,142,060 |
| 5 Mar 2024 | CNY | 86.38 | 88.6 | 85 | 85.12 | 85.12 | -2.26 (-2.59%) | 8,613,928 |
| 4 Mar 2024 | CNY | 86.07 | 90.45 | 85.2 | 87.38 | 87.38 | +1.23 (+1.43%) | 11,175,220 |
| 1 Mar 2024 | CNY | 83.31 | 87.17 | 82 | 86.15 | 86.15 | +2.45 (+2.93%) | 11,893,748 |
| 29 Feb 2024 | CNY | 79.05 | 83.81 | 78 | 83.7 | 83.7 | +3.3 (+4.10%) | 10,249,177 |
| 28 Feb 2024 | CNY | 81.8 | 86.5 | 79.5 | 80.4 | 80.4 | -0.6 (-0.74%) | 16,113,339 |
| 27 Feb 2024 | CNY | 77 | 81.21 | 76.7 | 81 | 81 | +2.89 (+3.70%) | 12,094,100 |
| 26 Feb 2024 | CNY | 78.5 | 79.51 | 76.7 | 78.11 | 78.11 | -2.02 (-2.52%) | 11,030,300 |
| 23 Feb 2024 | CNY | 79.96 | 82.85 | 78.17 | 80.13 | 80.13 | +1.29 (+1.64%) | 13,254,850 |
| 22 Feb 2024 | CNY | 77.8 | 80.55 | 77 | 78.84 | 78.84 | +0.84 (+1.08%) | 13,520,793 |
| 21 Feb 2024 | CNY | 72.2 | 80.41 | 71.19 | 78 | 78 | +4.9 (+6.70%) | 19,397,607 |
| 20 Feb 2024 | CNY | 74.25 | 74.25 | 70.88 | 73.1 | 73.1 | -1.9 (-2.53%) | 10,219,651 |
| 19 Feb 2024 | CNY | 72 | 75.58 | 71.1 | 75 | 75 | +1.33 (+1.81%) | 10,803,515 |
| 8 Feb 2024 | CNY | 73 | 75.04 | 69.11 | 73.67 | 73.67 | +0.42 (+0.57%) | 15,003,562 |
| 7 Feb 2024 | CNY | 70.18 | 74.5 | 70.18 | 73.25 | 73.25 | +4.45 (+6.47%) | 15,479,719 |
| 6 Feb 2024 | CNY | 63.5 | 69.72 | 62.25 | 68.8 | 68.8 | +4 (+6.17%) | 14,406,070 |
| 5 Feb 2024 | CNY | 69.1 | 69.97 | 64.17 | 64.8 | 64.8 | -4.09 (-5.94%) | 13,913,852 |
| 2 Feb 2024 | CNY | 71.45 | 72.45 | 67.2 | 68.89 | 68.89 | -2.82 (-3.93%) | 15,294,413 |
| 1 Feb 2024 | CNY | 67 | 74.33 | 66.9 | 71.71 | 71.71 | +4.14 (+6.13%) | 18,566,199 |
| 31 Jan 2024 | CNY | 71.15 | 71.15 | 67.3 | 67.57 | 67.57 | -3.43 (-4.83%) | 10,744,132 |
| 30 Jan 2024 | CNY | 66.01 | 74.3 | 66 | 71 | 71 | +2.14 (+3.11%) | 18,405,067 |
| 29 Jan 2024 | CNY | 76.3 | 76.3 | 68.86 | 68.86 | 68.86 | -7.65 (-10.00%) | 13,501,800 |
| 26 Jan 2024 | CNY | 77 | 79.97 | 76.41 | 76.51 | 76.51 | -1.59 (-2.04%) | 11,983,279 |
