| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 95.6 | 96.36 | 92.8 | 93.48 | 93.48 | -2.12 (-2.22%) | 5,340,496 |
| 29 Apr 2024 | CNY | 90.99 | 97.35 | 90.68 | 95.6 | 95.6 | +4.44 (+4.87%) | 7,136,397 |
| 26 Apr 2024 | CNY | 88.49 | 92.3 | 87.88 | 91.16 | 91.16 | +1.8 (+2.01%) | 6,006,922 |
| 25 Apr 2024 | CNY | 85.8 | 91.17 | 82.02 | 89.36 | 89.36 | +2.39 (+2.75%) | 9,185,359 |
| 24 Apr 2024 | CNY | 84.5 | 86.97 | 83.5 | 86.97 | 86.97 | +1.68 (+1.97%) | 5,364,873 |
| 23 Apr 2024 | CNY | 85.95 | 88.35 | 84.3 | 85.29 | 85.29 | +0.83 (+0.98%) | 6,441,996 |
| 22 Apr 2024 | CNY | 81 | 86.42 | 80.05 | 84.46 | 84.46 | +2.46 (+3%) | 6,863,412 |
| 19 Apr 2024 | CNY | 83.55 | 83.56 | 79.56 | 82 | 82 | -2.1 (-2.50%) | 7,381,562 |
| 18 Apr 2024 | CNY | 82 | 86.7 | 80.38 | 84.1 | 84.1 | +0.89 (+1.07%) | 8,167,763 |
| 17 Apr 2024 | CNY | 82.47 | 84.25 | 82 | 83.21 | 83.21 | +1.15 (+1.40%) | 6,010,635 |
| 16 Apr 2024 | CNY | 85.4 | 85.96 | 82 | 82.06 | 82.06 | -4.76 (-5.48%) | 6,169,990 |
| 15 Apr 2024 | CNY | 85.07 | 89.87 | 85.07 | 86.82 | 86.82 | +1.82 (+2.14%) | 7,369,787 |
| 12 Apr 2024 | CNY | 87.59 | 88.44 | 84.97 | 85 | 85 | -3.75 (-4.23%) | 6,742,729 |
| 11 Apr 2024 | CNY | 87.6 | 89.92 | 84.85 | 88.75 | 88.75 | +0.54 (+0.61%) | 7,905,153 |
| 10 Apr 2024 | CNY | 93.9 | 94.1 | 86 | 88.21 | 88.21 | -6.29 (-6.66%) | 11,513,160 |
| 9 Apr 2024 | CNY | 93.7 | 96.18 | 93.45 | 94.5 | 94.5 | +0.5 (+0.53%) | 5,693,332 |
| 8 Apr 2024 | CNY | 95.79 | 96.12 | 92.3 | 94 | 94 | -2.12 (-2.21%) | 5,476,262 |
| 3 Apr 2024 | CNY | 99.4 | 99.5 | 94.81 | 96.12 | 96.12 | -3.78 (-3.78%) | 7,536,254 |
| 2 Apr 2024 | CNY | 99.98 | 101.39 | 98 | 99.9 | 99.9 | +0.88 (+0.89%) | 10,240,468 |
| 1 Apr 2024 | CNY | 90.02 | 99.02 | 90 | 99.02 | 99.02 | +9 (+10.00%) | 13,477,452 |
| 29 Mar 2024 | CNY | 93.05 | 95.1 | 90.02 | 90.02 | 90.02 | -4.12 (-4.38%) | 6,257,215 |
| 28 Mar 2024 | CNY | 95.21 | 97.9 | 92.5 | 94.14 | 94.14 | -1.99 (-2.07%) | 9,711,185 |
| 27 Mar 2024 | CNY | 100.5 | 104.56 | 96.03 | 96.13 | 96.13 | -5.64 (-5.54%) | 10,046,396 |
| 26 Mar 2024 | CNY | 95.1 | 102.22 | 94.39 | 101.77 | 101.77 | +5.89 (+6.14%) | 11,599,539 |
| 25 Mar 2024 | CNY | 94.21 | 98 | 93.18 | 95.88 | 95.88 | +0.89 (+0.94%) | 7,588,438 |
| 22 Mar 2024 | CNY | 95.4 | 96.69 | 94.23 | 94.99 | 94.99 | -0.86 (-0.90%) | 7,301,195 |
| 21 Mar 2024 | CNY | 99.01 | 99.65 | 95 | 95.85 | 95.85 | -4.63 (-4.61%) | 11,271,196 |
| 20 Mar 2024 | CNY | 99 | 103.54 | 98.21 | 100.48 | 100.48 | +0.71 (+0.71%) | 7,205,082 |
| 19 Mar 2024 | CNY | 102 | 104.41 | 99.5 | 99.77 | 99.77 | -3.81 (-3.68%) | 8,916,156 |
| 18 Mar 2024 | CNY | 98.13 | 103.58 | 96.66 | 103.58 | 103.58 | +6.08 (+6.24%) | 14,204,502 |
