| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.82 | 14.08 | 13.74 | 13.9 | 13.9 | +0.14 (+1.02%) | 28,521,000 |
| 5 Apr 2024 | USD | 13.83 | 13.94 | 13.7 | 13.76 | 13.76 | -0.07 (-0.51%) | 30,612,400 |
| 4 Apr 2024 | USD | 14.24 | 14.35 | 13.76 | 13.83 | 13.83 | -0.33 (-2.33%) | 47,483,600 |
| 3 Apr 2024 | USD | 14.3 | 14.48 | 14.05 | 14.16 | 14.16 | -0.24 (-1.67%) | 33,345,700 |
| 2 Apr 2024 | USD | 15.06 | 15.11 | 14.36 | 14.4 | 14.4 | -1.01 (-6.55%) | 34,155,400 |
| 1 Apr 2024 | USD | 15.42 | 15.61 | 15.32 | 15.41 | 15.41 | +0.06 (+0.39%) | 23,249,600 |
| 28 Mar 2024 | USD | 15.28 | 15.5 | 15.13 | 15.35 | 15.35 | +0.05 (+0.33%) | 36,396,000 |
| 27 Mar 2024 | USD | 15 | 15.3 | 14.9 | 15.3 | 15.3 | +0.38 (+2.55%) | 24,789,300 |
| 26 Mar 2024 | USD | 14.99 | 15.12 | 14.9 | 14.92 | 14.92 | 0.0 (0.0%) | 20,898,500 |
| 25 Mar 2024 | USD | 14.69 | 14.93 | 14.63 | 14.92 | 14.92 | +0.1 (+0.67%) | 21,392,400 |
| 22 Mar 2024 | USD | 14.71 | 14.88 | 14.65 | 14.82 | 14.82 | +0.04 (+0.27%) | 16,146,800 |
| 21 Mar 2024 | USD | 14.62 | 14.82 | 14.6 | 14.78 | 14.78 | +0.21 (+1.44%) | 25,527,600 |
| 20 Mar 2024 | USD | 13.96 | 14.58 | 13.92 | 14.57 | 14.57 | +0.64 (+4.59%) | 33,974,600 |
| 19 Mar 2024 | USD | 14.08 | 14.11 | 13.9 | 13.93 | 13.93 | -0.18 (-1.28%) | 19,305,800 |
| 18 Mar 2024 | USD | 13.98 | 14.17 | 13.86 | 14.11 | 14.11 | +0.15 (+1.07%) | 23,693,800 |
| 15 Mar 2024 | USD | 13.96 | 14.16 | 13.88 | 13.96 | 13.96 | -0.03 (-0.21%) | 21,095,400 |
| 14 Mar 2024 | USD | 13.96 | 14.03 | 13.78 | 13.99 | 13.99 | -0.01 (-0.07%) | 24,683,800 |
| 13 Mar 2024 | USD | 13.92 | 14.18 | 13.86 | 14 | 14 | +0.04 (+0.29%) | 26,375,200 |
| 12 Mar 2024 | USD | 14.19 | 14.38 | 13.8 | 13.96 | 13.96 | -0.69 (-4.71%) | 48,594,900 |
| 11 Mar 2024 | USD | 14.6 | 14.67 | 14.42 | 14.65 | 14.65 | -0.03 (-0.20%) | 23,617,200 |
| 8 Mar 2024 | USD | 14.94 | 15.15 | 14.66 | 14.68 | 14.68 | -0.22 (-1.48%) | 28,441,000 |
| 7 Mar 2024 | USD | 14.85 | 15 | 14.81 | 14.9 | 14.9 | +0.02 (+0.13%) | 23,657,350 |
| 6 Mar 2024 | USD | 14.8 | 14.98 | 14.62 | 14.88 | 14.88 | +0.21 (+1.43%) | 31,408,711 |
| 5 Mar 2024 | USD | 14.75 | 14.7657 | 14.29 | 14.67 | 14.67 | -0.14 (-0.95%) | 43,648,031 |
| 4 Mar 2024 | USD | 15.7 | 16.15 | 14.81 | 14.81 | 14.81 | -0.85 (-5.43%) | 65,053,047 |
| 1 Mar 2024 | USD | 15.695 | 15.695 | 15.374 | 15.66 | 15.66 | -0.02 (-0.13%) | 25,751,939 |
| 29 Feb 2024 | USD | 15.55 | 15.79 | 15.45 | 15.68 | 15.68 | +0.22 (+1.42%) | 33,255,941 |
| 28 Feb 2024 | USD | 15.36 | 15.58 | 15.31 | 15.46 | 15.46 | -0.08 (-0.51%) | 18,194,561 |
| 27 Feb 2024 | USD | 15.545 | 15.669 | 15.38 | 15.54 | 15.54 | +0.26 (+1.70%) | 25,223,369 |
| 26 Feb 2024 | USD | 15.13 | 15.48 | 15.13 | 15.28 | 15.28 | +0.15 (+0.99%) | 23,675,760 |
