| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 14.59 | 14.86 | 14.565 | 14.79 | 14.79 | +0.09 (+0.61%) | 23,032,391 |
| 20 Feb 2024 | USD | 14.5 | 14.95 | 14.49 | 14.7 | 14.7 | +0.06 (+0.41%) | 30,253,070 |
| 16 Feb 2024 | USD | 14.73 | 14.89 | 14.524 | 14.64 | 14.64 | -0.26 (-1.74%) | 21,563,211 |
| 15 Feb 2024 | USD | 15.02 | 15.145 | 14.84 | 14.9 | 14.9 | +0.04 (+0.27%) | 25,314,619 |
| 14 Feb 2024 | USD | 14.74 | 14.97 | 14.68 | 14.86 | 14.86 | +0.25 (+1.71%) | 28,226,949 |
| 13 Feb 2024 | USD | 14.69 | 14.87 | 14.41 | 14.61 | 14.61 | -0.32 (-2.14%) | 35,285,672 |
| 12 Feb 2024 | USD | 14.8 | 15.1 | 14.775 | 14.93 | 14.93 | +0.05 (+0.34%) | 27,722,311 |
| 9 Feb 2024 | USD | 15.03 | 15.18 | 14.71 | 14.88 | 14.88 | -0.07 (-0.47%) | 26,960,670 |
| 8 Feb 2024 | USD | 14.98 | 14.99 | 14.605 | 14.95 | 14.95 | +0.04 (+0.27%) | 28,024,320 |
| 7 Feb 2024 | USD | 14.92 | 15.03 | 14.7101 | 14.91 | 14.91 | +0.01 (+0.07%) | 31,178,211 |
| 6 Feb 2024 | USD | 14.24 | 14.95 | 14.2 | 14.9 | 14.9 | +0.64 (+4.49%) | 33,592,449 |
| 5 Feb 2024 | USD | 14.36 | 14.39 | 14.11 | 14.26 | 14.26 | -0.3 (-2.06%) | 25,289,600 |
| 2 Feb 2024 | USD | 14.18 | 14.67 | 14.135 | 14.56 | 14.56 | +0.22 (+1.53%) | 33,135,660 |
| 1 Feb 2024 | USD | 14.35 | 14.3999 | 13.8727 | 14.34 | 14.34 | +0.11 (+0.77%) | 39,247,219 |
| 31 Jan 2024 | USD | 14.49 | 14.61 | 14.21 | 14.23 | 14.23 | -0.3 (-2.06%) | 31,538,760 |
| 30 Jan 2024 | USD | 14.79 | 14.8793 | 14.53 | 14.53 | 14.53 | -0.41 (-2.74%) | 24,943,070 |
| 29 Jan 2024 | USD | 15.37 | 15.39 | 14.86 | 14.94 | 14.94 | -0.19 (-1.26%) | 36,835,262 |
| 26 Jan 2024 | USD | 15.55 | 15.84 | 15 | 15.13 | 15.13 | -0.23 (-1.50%) | 45,618,621 |
| 25 Jan 2024 | USD | 14.59 | 15.46 | 14.52 | 15.36 | 15.36 | +1.43 (+10.27%) | 96,168,336 |
| 24 Jan 2024 | USD | 14.16 | 14.18 | 13.85 | 13.93 | 13.93 | -0.07 (-0.50%) | 42,219,600 |
| 23 Jan 2024 | USD | 14.14 | 14.47 | 13.93 | 14 | 14 | +0.38 (+2.79%) | 49,961,900 |
| 22 Jan 2024 | USD | 13.96 | 14.08 | 13.54 | 13.62 | 13.62 | -0.04 (-0.29%) | 38,029,500 |
| 19 Jan 2024 | USD | 13.83 | 13.83 | 13.41 | 13.66 | 13.66 | -0.16 (-1.16%) | 38,757,300 |
| 18 Jan 2024 | USD | 13.06 | 13.87 | 13.01 | 13.82 | 13.82 | +0.89 (+6.88%) | 58,528,200 |
| 17 Jan 2024 | USD | 12.96 | 13.21 | 12.87 | 12.93 | 12.93 | -0.26 (-1.97%) | 36,991,500 |
| 16 Jan 2024 | USD | 13.08 | 13.2 | 12.78 | 13.19 | 13.19 | -0.02 (-0.15%) | 55,891,500 |
| 12 Jan 2024 | USD | 13.93 | 13.98 | 13.19 | 13.21 | 13.21 | -1.38 (-9.46%) | 80,445,800 |
| 11 Jan 2024 | USD | 14.48 | 14.63 | 14.24 | 14.59 | 14.59 | +0.24 (+1.67%) | 33,047,700 |
| 10 Jan 2024 | USD | 14.34 | 14.41 | 14.2 | 14.35 | 14.35 | -0.03 (-0.21%) | 29,831,200 |
| 9 Jan 2024 | USD | 14.51 | 14.63 | 14.36 | 14.38 | 14.38 | -0.2 (-1.37%) | 35,790,700 |
