Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.25 | 12.31 | 12.08 | 12.18 | 12.18 | -0.13 (-1.06%) | 27,427,600 |
24 Nov 2023 | USD | 12.39 | 12.48 | 12.25 | 12.31 | 12.31 | 0.0 (0.0%) | 14,803,800 |
22 Nov 2023 | USD | 12.37 | 12.77 | 12.17 | 12.31 | 12.31 | +0.18 (+1.48%) | 40,937,600 |
21 Nov 2023 | USD | 12.3 | 12.33 | 12.05 | 12.13 | 12.13 | -0.27 (-2.18%) | 24,497,700 |
20 Nov 2023 | USD | 12.23 | 12.45 | 12.17 | 12.4 | 12.4 | +0.11 (+0.90%) | 23,878,800 |
17 Nov 2023 | USD | 12.27 | 12.31 | 12.14 | 12.29 | 12.29 | +0.1 (+0.82%) | 25,699,200 |
16 Nov 2023 | USD | 12.42 | 12.6 | 12.16 | 12.19 | 12.19 | -0.23 (-1.85%) | 34,506,600 |
15 Nov 2023 | USD | 12.35 | 12.72 | 12.35 | 12.42 | 12.42 | +0.17 (+1.39%) | 37,557,800 |
14 Nov 2023 | USD | 12.15 | 12.3 | 12.04 | 12.25 | 12.25 | +0.47 (+3.99%) | 35,529,800 |
13 Nov 2023 | USD | 11.7 | 11.89 | 11.62 | 11.78 | 11.78 | -0.02 (-0.17%) | 20,147,700 |
10 Nov 2023 | USD | 11.67 | 11.85 | 11.51 | 11.8 | 11.8 | +0.05 (+0.43%) | 31,056,200 |
9 Nov 2023 | USD | 12.16 | 12.24 | 11.67 | 11.75 | 11.75 | -0.26 (-2.16%) | 37,774,500 |
8 Nov 2023 | USD | 11.86 | 12.27 | 11.85 | 12.01 | 12.01 | +0.26 (+2.21%) | 40,867,800 |
7 Nov 2023 | USD | 11.72 | 11.84 | 11.61 | 11.75 | 11.75 | +0.09 (+0.77%) | 27,819,600 |
6 Nov 2023 | USD | 12.06 | 12.1 | 11.54 | 11.66 | 11.66 | -0.32 (-2.67%) | 33,159,500 |
3 Nov 2023 | USD | 11.63 | 12.08 | 11.62 | 11.98 | 11.98 | +0.58 (+5.09%) | 52,897,300 |
2 Nov 2023 | USD | 11.35 | 11.47 | 11.28 | 11.4 | 11.4 | +0.26 (+2.33%) | 29,763,600 |
1 Nov 2023 | USD | 11.11 | 11.22 | 10.98 | 11.14 | 11.14 | -0.01 (-0.09%) | 30,449,500 |
31 Oct 2023 | USD | 11.11 | 11.16 | 10.86 | 11.15 | 11.15 | -0.03 (-0.27%) | 42,086,200 |
30 Oct 2023 | USD | 11.01 | 11.24 | 11 | 11.18 | 11.18 | +0.26 (+2.38%) | 38,208,500 |
27 Oct 2023 | USD | 11.18 | 11.23 | 10.88 | 10.92 | 10.92 | -0.23 (-2.06%) | 39,842,900 |
26 Oct 2023 | USD | 11.05 | 11.25 | 10.97 | 11.15 | 11.15 | +0.11 (+1.00%) | 40,009,500 |
25 Oct 2023 | USD | 11.12 | 11.24 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 40,461,800 |
24 Oct 2023 | USD | 11.36 | 11.43 | 11.09 | 11.21 | 11.21 | -0.08 (-0.71%) | 39,302,800 |
23 Oct 2023 | USD | 11.02 | 11.41 | 10.94 | 11.29 | 11.29 | +0.21 (+1.90%) | 45,680,300 |
20 Oct 2023 | USD | 11.4 | 11.43 | 11.04 | 11.08 | 11.08 | -0.37 (-3.23%) | 49,956,600 |
19 Oct 2023 | USD | 11.35 | 12.01 | 11.35 | 11.45 | 11.45 | +0.09 (+0.79%) | 63,900,500 |
18 Oct 2023 | USD | 11.74 | 11.74 | 11.22 | 11.36 | 11.36 | -0.58 (-4.86%) | 67,141,500 |
17 Oct 2023 | USD | 11.88 | 12.1 | 11.88 | 11.94 | 11.94 | 0.0 (0.0%) | 35,207,300 |
16 Oct 2023 | USD | 11.82 | 12.05 | 11.72 | 11.94 | 11.94 | +0.22 (+1.88%) | 35,242,600 |