| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 12.83 | 13.04 | 12.69 | 12.7 | 12.7 | -0.21 (-1.63%) | 25,467,700 |
| 25 Sep 2023 | USD | 12.81 | 12.98 | 12.71 | 12.91 | 12.91 | +0.01 (+0.08%) | 24,618,800 |
| 22 Sep 2023 | USD | 13.09 | 13.16 | 12.86 | 12.9 | 12.9 | -0.16 (-1.23%) | 24,639,000 |
| 21 Sep 2023 | USD | 12.95 | 13.27 | 12.93 | 13.06 | 13.06 | 0.0 (0.0%) | 24,911,700 |
| 20 Sep 2023 | USD | 13.32 | 13.47 | 13.05 | 13.06 | 13.06 | -0.13 (-0.99%) | 27,822,800 |
| 19 Sep 2023 | USD | 13.08 | 13.35 | 13.05 | 13.19 | 13.19 | +0.08 (+0.61%) | 25,325,000 |
| 18 Sep 2023 | USD | 13.24 | 13.27 | 13.08 | 13.11 | 13.11 | -0.2 (-1.50%) | 21,613,900 |
| 15 Sep 2023 | USD | 13.22 | 13.45 | 13.21 | 13.31 | 13.31 | +0.05 (+0.38%) | 24,956,700 |
| 14 Sep 2023 | USD | 13.44 | 13.47 | 13.15 | 13.26 | 13.26 | -0.05 (-0.38%) | 31,461,300 |
| 13 Sep 2023 | USD | 13.5 | 13.73 | 13.2 | 13.31 | 13.31 | -0.8 (-5.67%) | 58,836,000 |
| 12 Sep 2023 | USD | 14.19 | 14.29 | 14.08 | 14.11 | 14.11 | +0.02 (+0.14%) | 20,755,000 |
| 11 Sep 2023 | USD | 14.02 | 14.19 | 13.94 | 14.09 | 14.09 | +0.11 (+0.79%) | 20,957,900 |
| 8 Sep 2023 | USD | 14 | 14.13 | 13.91 | 13.98 | 13.98 | -0.02 (-0.14%) | 17,141,500 |
| 7 Sep 2023 | USD | 14.25 | 14.26 | 13.92 | 14 | 14 | -0.33 (-2.30%) | 24,678,300 |
| 6 Sep 2023 | USD | 14.27 | 14.75 | 14.24 | 14.33 | 14.33 | +0.03 (+0.21%) | 25,490,000 |
| 5 Sep 2023 | USD | 14.53 | 14.53 | 14.12 | 14.3 | 14.3 | -0.38 (-2.59%) | 25,690,400 |
| 1 Sep 2023 | USD | 14.8 | 14.84 | 14.59 | 14.68 | 14.68 | -0.05 (-0.34%) | 14,713,500 |
| 31 Aug 2023 | USD | 14.89 | 14.92 | 14.68 | 14.73 | 14.73 | -0.04 (-0.27%) | 13,994,500 |
| 30 Aug 2023 | USD | 14.93 | 14.95 | 14.76 | 14.77 | 14.77 | -0.13 (-0.87%) | 19,981,100 |
| 29 Aug 2023 | USD | 14.74 | 14.99 | 14.69 | 14.9 | 14.9 | +0.17 (+1.15%) | 22,186,400 |
| 28 Aug 2023 | USD | 14.66 | 14.83 | 14.57 | 14.73 | 14.73 | +0.15 (+1.03%) | 19,455,200 |
| 25 Aug 2023 | USD | 14.65 | 14.71 | 14.42 | 14.58 | 14.58 | +0.01 (+0.07%) | 15,550,500 |
| 24 Aug 2023 | USD | 14.66 | 14.76 | 14.46 | 14.57 | 14.57 | -0.21 (-1.42%) | 23,360,500 |
| 23 Aug 2023 | USD | 14.78 | 14.92 | 14.57 | 14.78 | 14.78 | -0.05 (-0.34%) | 18,599,700 |
| 22 Aug 2023 | USD | 15.3 | 15.33 | 14.82 | 14.83 | 14.83 | -0.33 (-2.18%) | 25,084,500 |
| 21 Aug 2023 | USD | 15.06 | 15.2 | 14.95 | 15.16 | 15.16 | +0.12 (+0.80%) | 23,656,300 |
| 18 Aug 2023 | USD | 14.83 | 15.15 | 14.8 | 15.04 | 15.04 | -0.01 (-0.07%) | 20,774,600 |
| 17 Aug 2023 | USD | 15.44 | 15.46 | 15.01 | 15.05 | 15.05 | -0.39 (-2.53%) | 22,240,800 |
| 16 Aug 2023 | USD | 15.58 | 15.84 | 15.39 | 15.44 | 15.44 | -0.11 (-0.71%) | 20,012,000 |
| 15 Aug 2023 | USD | 15.71 | 15.78 | 15.51 | 15.55 | 15.55 | -0.33 (-2.08%) | 20,041,500 |
