| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 36.56 | 37.38 | 35.23 | 37.18 | 37.18 | +0.32 (+0.87%) | 20,757,529 |
| 7 Aug 2014 | USD | 37.7 | 38.41 | 36.5 | 36.86 | 36.86 | -0.6 (-1.60%) | 9,886,761 |
| 6 Aug 2014 | USD | 36.56 | 38 | 36.14 | 37.46 | 37.46 | +0.28 (+0.75%) | 9,501,866 |
| 5 Aug 2014 | USD | 37.89 | 38.45 | 36.743 | 37.18 | 37.18 | -0.96 (-2.52%) | 10,422,960 |
| 4 Aug 2014 | USD | 39.49 | 39.85 | 37.63 | 38.14 | 38.14 | -1.29 (-3.27%) | 11,092,630 |
| 1 Aug 2014 | USD | 38.75 | 39.53 | 38.43 | 39.43 | 39.43 | +0.58 (+1.49%) | 8,978,315 |
| 31 Jul 2014 | USD | 38.9 | 39.4 | 38.05 | 38.85 | 38.85 | -0.7 (-1.77%) | 13,536,480 |
| 30 Jul 2014 | USD | 39.9 | 40.26 | 39.295 | 39.55 | 39.55 | +0.02 (+0.05%) | 10,759,690 |
| 29 Jul 2014 | USD | 40.65 | 40.85 | 39.39 | 39.53 | 39.53 | -0.76 (-1.89%) | 10,719,070 |
| 28 Jul 2014 | USD | 41.87 | 41.9495 | 39.81 | 40.29 | 40.29 | -1.39 (-3.33%) | 15,941,270 |
| 25 Jul 2014 | USD | 42.25 | 42.68 | 41.335 | 41.68 | 41.68 | -0.48 (-1.14%) | 10,991,610 |
| 24 Jul 2014 | USD | 42.5 | 43.95 | 41.7 | 42.16 | 42.16 | -1.17 (-2.70%) | 18,018,080 |
| 23 Jul 2014 | USD | 42.72 | 43.66 | 42.65 | 43.33 | 43.33 | +0.95 (+2.24%) | 10,166,700 |
| 22 Jul 2014 | USD | 42.7 | 42.89 | 42.15 | 42.38 | 42.38 | -0.1 (-0.24%) | 6,458,469 |
| 21 Jul 2014 | USD | 42.91 | 42.95 | 42.25 | 42.48 | 42.48 | -0.44 (-1.02%) | 5,684,272 |
| 18 Jul 2014 | USD | 42.23 | 43.22 | 42.15 | 42.9199 | 42.9199 | +1.22 (+2.93%) | 8,870,098 |
| 17 Jul 2014 | USD | 43.04 | 43.44 | 41.65 | 41.6999 | 41.6999 | -1.78 (-4.09%) | 13,919,680 |
| 16 Jul 2014 | USD | 44 | 44 | 43.3 | 43.48 | 43.48 | -0.22 (-0.50%) | 6,371,440 |
| 15 Jul 2014 | USD | 43.33 | 43.73 | 42.78 | 43.7 | 43.7 | +0.72 (+1.68%) | 8,360,710 |
| 14 Jul 2014 | USD | 43.26 | 43.59 | 42.73 | 42.98 | 42.98 | +0.1 (+0.23%) | 7,215,369 |
| 11 Jul 2014 | USD | 42.91 | 43.23 | 42.52 | 42.88 | 42.88 | +0.06 (+0.14%) | 8,135,498 |
| 10 Jul 2014 | USD | 41 | 42.98 | 40.771 | 42.82 | 42.82 | +0.835 (+1.99%) | 11,829,170 |
| 9 Jul 2014 | USD | 42.08 | 42.35 | 40.505 | 41.985 | 41.985 | +1.725 (+4.28%) | 20,468,311 |
| 8 Jul 2014 | USD | 39.14 | 40.33 | 37.9 | 40.26 | 40.26 | +0.16 (+0.40%) | 26,401,820 |
| 7 Jul 2014 | USD | 41.72 | 41.72 | 39.92 | 40.1 | 40.1 | -1.52 (-3.65%) | 14,227,130 |
| 4 Jul 2014 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 42.61 | 42.9399 | 41.4 | 41.62 | 41.62 | -0.33 (-0.79%) | 8,257,974 |
| 2 Jul 2014 | USD | 42.89 | 42.95 | 41.42 | 41.95 | 41.95 | -1.91 (-4.35%) | 19,747,270 |
| 1 Jul 2014 | USD | 43.44 | 43.9 | 43.05 | 43.86 | 43.86 | +0.9 (+2.09%) | 9,165,112 |
| 30 Jun 2014 | USD | 44.04 | 44.08 | 42.83 | 42.96 | 42.96 | -1.04 (-2.36%) | 10,456,590 |
