| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 44.3 | 44.88 | 43.8 | 44.36 | 44.36 | -0.19 (-0.43%) | 18,457,900 |
| 20 Jun 2014 | USD | 43.04 | 44.55 | 43.03 | 44.55 | 44.55 | +1.49 (+3.46%) | 40,644,262 |
| 19 Jun 2014 | USD | 42.82 | 43.49 | 42.66 | 43.06 | 43.06 | +0.4 (+0.94%) | 14,117,100 |
| 18 Jun 2014 | USD | 41.93 | 42.82 | 41.57 | 42.66 | 42.66 | +0.79 (+1.89%) | 11,250,950 |
| 17 Jun 2014 | USD | 41.08 | 42.19 | 40.76 | 41.87 | 41.87 | +0.81 (+1.97%) | 12,527,640 |
| 16 Jun 2014 | USD | 39.68 | 41.29 | 39.67 | 41.06 | 41.06 | +0.68 (+1.68%) | 13,634,010 |
| 13 Jun 2014 | USD | 40.25 | 40.925 | 39.55 | 40.38 | 40.38 | +0.18 (+0.45%) | 13,594,150 |
| 12 Jun 2014 | USD | 41.27 | 41.41 | 38.855 | 40.2 | 40.2 | -2.09 (-4.94%) | 37,320,113 |
| 11 Jun 2014 | USD | 42.9 | 43.29 | 42.03 | 42.29 | 42.29 | -1.37 (-3.14%) | 13,185,060 |
| 10 Jun 2014 | USD | 43.5 | 43.86 | 42.93 | 43.66 | 43.66 | +0.07 (+0.16%) | 8,384,472 |
| 9 Jun 2014 | USD | 44 | 44.43 | 43.07 | 43.59 | 43.59 | -0.29 (-0.66%) | 11,689,570 |
| 6 Jun 2014 | USD | 42.45 | 43.92 | 42.42 | 43.88 | 43.88 | +1.47 (+3.47%) | 13,616,390 |
| 5 Jun 2014 | USD | 43 | 43.49 | 42.27 | 42.41 | 42.41 | -0.41 (-0.96%) | 8,543,065 |
| 4 Jun 2014 | USD | 41.36 | 42.9 | 41.2 | 42.82 | 42.82 | +1.38 (+3.33%) | 11,934,670 |
| 3 Jun 2014 | USD | 41.13 | 42.09 | 41.1103 | 41.44 | 41.44 | +0.22 (+0.53%) | 9,460,202 |
| 2 Jun 2014 | USD | 40 | 41.25 | 40 | 41.22 | 41.22 | +1.06 (+2.64%) | 9,906,030 |
| 30 May 2014 | USD | 39.83 | 40.175 | 39.68 | 40.16 | 40.16 | +0.34 (+0.85%) | 13,888,720 |
| 29 May 2014 | USD | 39.89 | 40.27 | 39.36 | 39.82 | 39.82 | +0.02 (+0.05%) | 9,668,210 |
| 28 May 2014 | USD | 39.4 | 40.33 | 39.19 | 39.8 | 39.8 | +0.45 (+1.14%) | 11,133,510 |
| 27 May 2014 | USD | 39.38 | 39.93 | 39.23 | 39.35 | 39.35 | +0.24 (+0.61%) | 9,586,877 |
| 26 May 2014 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 38.53 | 39.5 | 38.53 | 39.11 | 39.11 | +0.39 (+1.01%) | 9,865,965 |
| 22 May 2014 | USD | 38.3 | 38.88 | 38.3 | 38.72 | 38.72 | +0.4 (+1.04%) | 6,414,652 |
| 21 May 2014 | USD | 38.28 | 38.85 | 38.05 | 38.32 | 38.32 | +0.08 (+0.21%) | 6,565,390 |
| 20 May 2014 | USD | 38.54 | 38.88 | 38.02 | 38.24 | 38.24 | -0.33 (-0.86%) | 6,285,855 |
| 19 May 2014 | USD | 38.49 | 39.1601 | 38.1 | 38.57 | 38.57 | +0.045 (+0.12%) | 7,165,081 |
| 16 May 2014 | USD | 38.01 | 38.68 | 37.76 | 38.525 | 38.525 | +0.335 (+0.88%) | 7,062,948 |
| 15 May 2014 | USD | 38.55 | 38.73 | 37.48 | 38.19 | 38.19 | -0.65 (-1.67%) | 10,677,180 |
| 14 May 2014 | USD | 39.08 | 39.24 | 38.56 | 38.84 | 38.84 | -0.47 (-1.20%) | 7,993,886 |
| 13 May 2014 | USD | 38.95 | 39.74 | 38.85 | 39.31 | 39.31 | -0.08 (-0.20%) | 8,680,113 |
