| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 36.78 | 37.48 | 35.46 | 35.78 | 35.78 | -0.78 (-2.13%) | 10,577,790 |
| 4 Apr 2014 | USD | 37.41 | 37.72 | 36.3001 | 36.56 | 36.56 | -0.78 (-2.09%) | 8,733,197 |
| 3 Apr 2014 | USD | 37.72 | 38.44 | 36.96 | 37.34 | 37.34 | -0.37 (-0.98%) | 7,939,297 |
| 2 Apr 2014 | USD | 38.24 | 38.9 | 37.48 | 37.71 | 37.71 | -0.23 (-0.61%) | 12,511,000 |
| 1 Apr 2014 | USD | 36.95 | 38.19 | 36.85 | 37.94 | 37.94 | +1.34 (+3.66%) | 11,065,540 |
| 31 Mar 2014 | USD | 35.84 | 36.87 | 35.75 | 36.6 | 36.6 | +1.21 (+3.42%) | 8,415,583 |
| 28 Mar 2014 | USD | 35.77 | 36.5 | 35.35 | 35.39 | 35.39 | -0.38 (-1.06%) | 6,792,745 |
| 27 Mar 2014 | USD | 36.62 | 36.77 | 35.02 | 35.77 | 35.77 | -0.93 (-2.53%) | 9,546,097 |
| 26 Mar 2014 | USD | 38.15 | 38.26 | 36.64 | 36.7 | 36.7 | -1.2 (-3.17%) | 7,322,443 |
| 25 Mar 2014 | USD | 36.88 | 38.197 | 36.86 | 37.9 | 37.9 | +1.1 (+2.99%) | 10,419,260 |
| 24 Mar 2014 | USD | 36.25 | 36.86 | 36.03 | 36.8 | 36.8 | +0.69 (+1.91%) | 6,514,506 |
| 21 Mar 2014 | USD | 36.76 | 36.82 | 35.91 | 36.11 | 36.11 | -0.45 (-1.23%) | 14,113,190 |
| 20 Mar 2014 | USD | 36.61 | 37.09 | 36.28 | 36.56 | 36.56 | -0.52 (-1.40%) | 6,952,115 |
| 19 Mar 2014 | USD | 37.27 | 37.63 | 36.68 | 37.08 | 37.08 | -0.27 (-0.72%) | 3,863,064 |
| 18 Mar 2014 | USD | 37.75 | 38.04 | 37.09 | 37.35 | 37.35 | -0.35 (-0.93%) | 5,716,947 |
| 17 Mar 2014 | USD | 36.62 | 37.77 | 36.53 | 37.7 | 37.7 | +1.36 (+3.74%) | 9,240,047 |
| 14 Mar 2014 | USD | 36 | 37.1799 | 35.67 | 36.34 | 36.34 | -0.4 (-1.09%) | 7,199,813 |
| 13 Mar 2014 | USD | 37.9 | 37.9899 | 35.75 | 36.74 | 36.74 | -0.82 (-2.18%) | 11,743,630 |
| 12 Mar 2014 | USD | 37.97 | 38.08 | 37.23 | 37.5599 | 37.5599 | -0.52 (-1.37%) | 9,416,584 |
| 11 Mar 2014 | USD | 38.65 | 39.26 | 37.95 | 38.08 | 38.08 | -0.88 (-2.26%) | 11,311,220 |
| 10 Mar 2014 | USD | 38.7 | 39.88 | 38.55 | 38.96 | 38.96 | -0.06 (-0.15%) | 11,415,390 |
| 7 Mar 2014 | USD | 39.22 | 39.29 | 38.11 | 39.02 | 39.02 | +0.21 (+0.54%) | 10,540,430 |
| 6 Mar 2014 | USD | 38.28 | 39.325 | 38.28 | 38.81 | 38.81 | +0.95 (+2.51%) | 14,008,410 |
| 5 Mar 2014 | USD | 37.6 | 38.03 | 37.51 | 37.86 | 37.86 | +0.52 (+1.39%) | 8,793,959 |
| 4 Mar 2014 | USD | 36.57 | 37.46 | 36.57 | 37.34 | 37.34 | +1.24 (+3.43%) | 11,742,440 |
| 3 Mar 2014 | USD | 36.17 | 36.4 | 35.32 | 36.1 | 36.1 | -0.83 (-2.25%) | 9,500,368 |
| 28 Feb 2014 | USD | 36.11 | 36.98 | 36.07 | 36.93 | 36.93 | +0.37 (+1.01%) | 7,991,349 |
| 27 Feb 2014 | USD | 36.88 | 36.9485 | 36.34 | 36.56 | 36.56 | -0.19 (-0.52%) | 5,666,647 |
| 26 Feb 2014 | USD | 37.12 | 37.28 | 36.58 | 36.75 | 36.75 | -0.25 (-0.68%) | 10,516,860 |
| 25 Feb 2014 | USD | 36.63 | 37.15 | 36.51 | 37 | 37 | +0.35 (+0.95%) | 8,991,389 |
