| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 33.95 | 34.48 | 33.05 | 33.96 | 33.96 | +0.41 (+1.22%) | 21,743,869 |
| 31 Jan 2014 | USD | 33.44 | 34.08 | 33 | 33.55 | 33.55 | -0.25 (-0.74%) | 12,795,700 |
| 30 Jan 2014 | USD | 33.36 | 34.2 | 33.2 | 33.8 | 33.8 | +0.82 (+2.49%) | 13,677,010 |
| 29 Jan 2014 | USD | 32.24 | 33.4 | 32.1 | 32.98 | 32.98 | +1.02 (+3.19%) | 22,726,801 |
| 28 Jan 2014 | USD | 30.32 | 32.2 | 30.02 | 31.96 | 31.96 | +1.78 (+5.90%) | 23,966,000 |
| 27 Jan 2014 | USD | 30.4 | 30.87 | 28.67 | 30.18 | 30.18 | -0.22 (-0.72%) | 16,288,490 |
| 24 Jan 2014 | USD | 31.02 | 31.18 | 29.91 | 30.4 | 30.4 | -0.95 (-3.03%) | 13,699,980 |
| 23 Jan 2014 | USD | 30.65 | 31.46 | 30.62 | 31.35 | 31.35 | +0.15 (+0.48%) | 11,397,450 |
| 22 Jan 2014 | USD | 30.71 | 31.24 | 30.65 | 31.2 | 31.2 | +0.54 (+1.76%) | 7,583,631 |
| 21 Jan 2014 | USD | 30.66 | 30.8 | 30.2 | 30.66 | 30.66 | +0.64 (+2.13%) | 10,612,820 |
| 20 Jan 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.3 | 30.02 | 29.171 | 30.02 | 30.02 | +0.68 (+2.32%) | 18,304,949 |
| 16 Jan 2014 | USD | 28.94 | 29.39 | 28.7 | 29.34 | 29.34 | +0.5 (+1.73%) | 7,034,698 |
| 15 Jan 2014 | USD | 28.9 | 29.44 | 28.7 | 28.84 | 28.84 | -0.03 (-0.10%) | 11,192,560 |
| 14 Jan 2014 | USD | 28.75 | 29.04 | 28.71 | 28.87 | 28.87 | +0.22 (+0.77%) | 10,601,530 |
| 13 Jan 2014 | USD | 29.18 | 29.53 | 28.58 | 28.65 | 28.65 | -0.7 (-2.39%) | 10,591,700 |
| 10 Jan 2014 | USD | 29.05 | 29.83 | 28.75 | 29.35 | 29.35 | -0.07 (-0.24%) | 12,824,160 |
| 9 Jan 2014 | USD | 28.24 | 29.6 | 28.2 | 29.42 | 29.42 | +1.79 (+6.48%) | 26,056,449 |
| 8 Jan 2014 | USD | 26.37 | 27.68 | 26.35 | 27.63 | 27.63 | +0.725 (+2.69%) | 15,736,890 |
| 7 Jan 2014 | USD | 27.2 | 27.3997 | 26.67 | 26.905 | 26.905 | -0.125 (-0.46%) | 11,288,780 |
| 6 Jan 2014 | USD | 26.62 | 27.2 | 26.6 | 27.03 | 27.03 | +0.49 (+1.85%) | 11,272,270 |
| 3 Jan 2014 | USD | 25.75 | 26.75 | 25.51 | 26.54 | 26.54 | +1.18 (+4.65%) | 13,836,060 |
| 2 Jan 2014 | USD | 25.07 | 25.82 | 25.06 | 25.36 | 25.36 | +0.11 (+0.44%) | 8,998,943 |
| 1 Jan 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.74 | 25.25 | 24.63 | 25.25 | 25.25 | +0.47 (+1.90%) | 7,168,395 |
| 30 Dec 2013 | USD | 24.87 | 25.25 | 24.65 | 24.78 | 24.78 | -0.16 (-0.64%) | 8,841,369 |
| 27 Dec 2013 | USD | 25.95 | 26.1 | 24.91 | 24.94 | 24.94 | -1.19 (-4.55%) | 13,227,020 |
| 26 Dec 2013 | USD | 26.12 | 26.36 | 25.975 | 26.13 | 26.13 | -0.12 (-0.46%) | 4,226,639 |
| 25 Dec 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26 | 26.26 | 26 | 26.25 | 26.25 | +0.07 (+0.27%) | 2,652,974 |
