| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 26.62 | 27.2 | 26.6 | 27.03 | 27.03 | +0.49 (+1.85%) | 11,272,270 |
| 3 Jan 2014 | USD | 25.75 | 26.75 | 25.51 | 26.54 | 26.54 | +1.18 (+4.65%) | 13,836,060 |
| 2 Jan 2014 | USD | 25.07 | 25.82 | 25.06 | 25.36 | 25.36 | +0.11 (+0.44%) | 8,998,943 |
| 1 Jan 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.74 | 25.25 | 24.63 | 25.25 | 25.25 | +0.47 (+1.90%) | 7,168,395 |
| 30 Dec 2013 | USD | 24.87 | 25.25 | 24.65 | 24.78 | 24.78 | -0.16 (-0.64%) | 8,841,369 |
| 27 Dec 2013 | USD | 25.95 | 26.1 | 24.91 | 24.94 | 24.94 | -1.19 (-4.55%) | 13,227,020 |
| 26 Dec 2013 | USD | 26.12 | 26.36 | 25.975 | 26.13 | 26.13 | -0.12 (-0.46%) | 4,226,639 |
| 25 Dec 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26 | 26.26 | 26 | 26.25 | 26.25 | +0.07 (+0.27%) | 2,652,974 |
| 23 Dec 2013 | USD | 26.29 | 26.49 | 26.05 | 26.18 | 26.18 | -0.15 (-0.57%) | 5,403,084 |
| 20 Dec 2013 | USD | 26.16 | 26.49 | 26.14 | 26.33 | 26.33 | +0.21 (+0.80%) | 8,530,924 |
| 19 Dec 2013 | USD | 26.09 | 26.49 | 25.821 | 26.12 | 26.12 | -0.11 (-0.42%) | 6,916,497 |
| 18 Dec 2013 | USD | 25.99 | 26.23 | 25.55 | 26.23 | 26.23 | +0.13 (+0.50%) | 9,994,162 |
| 17 Dec 2013 | USD | 26.47 | 26.59 | 25.9501 | 26.1 | 26.1 | -0.51 (-1.92%) | 11,413,200 |
| 16 Dec 2013 | USD | 26.63 | 26.7658 | 26.35 | 26.61 | 26.61 | +0.38 (+1.45%) | 13,190,950 |
| 13 Dec 2013 | USD | 25.61 | 26.3 | 25.5201 | 26.23 | 26.23 | +0.78 (+3.06%) | 12,192,420 |
| 12 Dec 2013 | USD | 26.2 | 26.71 | 25.45 | 25.45 | 25.45 | -0.54 (-2.08%) | 19,981,820 |
| 11 Dec 2013 | USD | 25.44 | 27.2 | 25.37 | 25.99 | 25.99 | +1.11 (+4.46%) | 38,843,367 |
| 10 Dec 2013 | USD | 24.54 | 25.17 | 24.41 | 24.88 | 24.88 | +0.28 (+1.14%) | 18,660,631 |
| 9 Dec 2013 | USD | 23.95 | 25.44 | 23.4501 | 24.6 | 24.6 | 0.0 (0.0%) | 43,197,273 |
