| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 15 | 15.0799 | 14.66 | 14.79 | 14.79 | -0.15 (-1.00%) | 22,365,019 |
| 15 May 2024 | USD | 15.2 | 15.25 | 14.91 | 14.94 | 14.94 | -0.25 (-1.65%) | 25,983,600 |
| 14 May 2024 | USD | 15.09 | 15.36 | 15.07 | 15.19 | 15.19 | +0.26 (+1.74%) | 27,970,400 |
| 13 May 2024 | USD | 14.54 | 15.07 | 14.52 | 14.93 | 14.93 | +0.53 (+3.68%) | 33,380,100 |
| 10 May 2024 | USD | 14.54 | 14.61 | 14.32 | 14.4 | 14.4 | -0.08 (-0.55%) | 16,180,700 |
| 9 May 2024 | USD | 14.36 | 14.63 | 14.32 | 14.48 | 14.48 | +0.06 (+0.42%) | 23,590,200 |
| 8 May 2024 | USD | 14.26 | 14.52 | 14.18 | 14.42 | 14.42 | +0.17 (+1.19%) | 22,832,400 |
| 7 May 2024 | USD | 14.54 | 14.63 | 14.14 | 14.25 | 14.25 | -0.4 (-2.73%) | 25,770,500 |
| 6 May 2024 | USD | 13.92 | 14.75 | 13.92 | 14.65 | 14.65 | +0.8 (+5.78%) | 46,744,300 |
| 3 May 2024 | USD | 14 | 14.07 | 13.72 | 13.85 | 13.85 | -0.01 (-0.07%) | 22,056,600 |
| 2 May 2024 | USD | 13.78 | 13.9 | 13.69 | 13.86 | 13.86 | +0.28 (+2.06%) | 24,191,500 |
| 1 May 2024 | USD | 13.5 | 13.81 | 13.33 | 13.58 | 13.58 | +0.07 (+0.52%) | 28,428,300 |
| 30 Apr 2024 | USD | 13.85 | 13.93 | 13.5 | 13.51 | 13.51 | -0.47 (-3.36%) | 25,788,900 |
| 29 Apr 2024 | USD | 13.85 | 14.02 | 13.73 | 13.98 | 13.98 | +0.1 (+0.72%) | 28,817,400 |
| 26 Apr 2024 | USD | 14.07 | 14.09 | 13.64 | 13.88 | 13.88 | -0.25 (-1.77%) | 36,302,400 |
| 25 Apr 2024 | USD | 14.21 | 14.28 | 13.45 | 14.13 | 14.13 | +0.21 (+1.51%) | 58,363,000 |
| 24 Apr 2024 | USD | 14.22 | 14.33 | 13.82 | 13.92 | 13.92 | -0.31 (-2.18%) | 41,035,100 |
| 23 Apr 2024 | USD | 13.96 | 14.44 | 13.88 | 14.23 | 14.23 | -0.3 (-2.06%) | 40,237,300 |
| 22 Apr 2024 | USD | 14.28 | 14.68 | 14.18 | 14.53 | 14.53 | +0.42 (+2.98%) | 27,763,800 |
| 19 Apr 2024 | USD | 13.88 | 14.28 | 13.86 | 14.11 | 14.11 | +0.09 (+0.64%) | 27,421,700 |
| 18 Apr 2024 | USD | 14.04 | 14.34 | 13.96 | 14.02 | 14.02 | +0.13 (+0.94%) | 34,966,400 |
| 17 Apr 2024 | USD | 13.45 | 13.97 | 13.38 | 13.89 | 13.89 | +0.86 (+6.60%) | 52,414,800 |
| 16 Apr 2024 | USD | 12.95 | 13.14 | 12.72 | 13.03 | 13.03 | +0.09 (+0.70%) | 26,477,200 |
| 15 Apr 2024 | USD | 13.28 | 13.47 | 12.9 | 12.94 | 12.94 | -0.21 (-1.60%) | 27,451,700 |
| 12 Apr 2024 | USD | 13.24 | 13.3 | 13.02 | 13.15 | 13.15 | -0.47 (-3.45%) | 35,529,200 |
| 11 Apr 2024 | USD | 13.44 | 13.72 | 13.3 | 13.62 | 13.62 | +0.21 (+1.57%) | 27,814,200 |
| 10 Apr 2024 | USD | 14.01 | 14.15 | 13.3 | 13.41 | 13.41 | -0.54 (-3.87%) | 49,024,100 |
| 9 Apr 2024 | USD | 13.96 | 14.07 | 13.88 | 13.95 | 13.95 | +0.05 (+0.36%) | 27,841,900 |
| 8 Apr 2024 | USD | 13.82 | 14.08 | 13.74 | 13.9 | 13.9 | +0.14 (+1.02%) | 28,521,000 |
| 5 Apr 2024 | USD | 13.83 | 13.94 | 13.7 | 13.76 | 13.76 | -0.07 (-0.51%) | 30,612,400 |
