| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 153.29 | 155.46 | 153.09 | 154.94 | 154.94 | +2.35 (+1.54%) | 3,372,800 |
| 21 Dec 2023 | USD | 152.05 | 152.91 | 151.29 | 152.59 | 152.59 | +0.9 (+0.59%) | 4,036,100 |
| 20 Dec 2023 | USD | 153.99 | 154.21 | 151.54 | 151.69 | 151.69 | -1.91 (-1.24%) | 4,716,400 |
| 19 Dec 2023 | USD | 153.59 | 154.48 | 152.45 | 153.6 | 153.6 | +0.18 (+0.12%) | 5,476,700 |
| 18 Dec 2023 | USD | 153 | 154.35 | 151.75 | 153.42 | 153.42 | -0.62 (-0.40%) | 5,379,600 |
| 15 Dec 2023 | USD | 154.74 | 155.89 | 153.11 | 154.04 | 154.04 | -0.84 (-0.54%) | 15,203,000 |
| 14 Dec 2023 | USD | 154.36 | 155.16 | 152.76 | 154.88 | 154.88 | +0.58 (+0.38%) | 7,869,600 |
| 13 Dec 2023 | USD | 152.98 | 154.77 | 152.73 | 154.3 | 154.3 | +1.06 (+0.69%) | 8,104,500 |
| 12 Dec 2023 | USD | 151.73 | 153.59 | 150.17 | 153.24 | 153.24 | +2 (+1.32%) | 5,882,200 |
| 11 Dec 2023 | USD | 150.67 | 152.71 | 150.64 | 151.24 | 151.24 | +1.96 (+1.31%) | 6,343,500 |
| 8 Dec 2023 | USD | 148.07 | 150.07 | 148 | 149.28 | 149.28 | +1.31 (+0.89%) | 5,694,600 |
| 7 Dec 2023 | USD | 147.64 | 148.38 | 145.2 | 147.97 | 147.97 | +1.59 (+1.09%) | 7,225,100 |
| 6 Dec 2023 | USD | 144.79 | 147.07 | 144.73 | 146.38 | 146.38 | +1.81 (+1.25%) | 4,978,800 |
| 5 Dec 2023 | USD | 144.11 | 145.08 | 142.66 | 144.57 | 144.57 | +0.42 (+0.29%) | 3,961,700 |
| 4 Dec 2023 | USD | 143.41 | 145.49 | 143.27 | 144.15 | 144.15 | +0.74 (+0.52%) | 4,845,300 |
| 1 Dec 2023 | USD | 142.54 | 144.1 | 142.28 | 143.41 | 143.41 | +1.02 (+0.72%) | 4,902,200 |
| 30 Nov 2023 | USD | 138.01 | 142.7 | 138.01 | 142.39 | 142.39 | +3.89 (+2.81%) | 9,297,400 |
| 29 Nov 2023 | USD | 138.02 | 139.09 | 137.65 | 138.5 | 138.5 | +0.42 (+0.30%) | 3,996,500 |
| 28 Nov 2023 | USD | 139.05 | 139.66 | 137.92 | 138.08 | 138.08 | -1.01 (-0.73%) | 5,347,200 |
| 27 Nov 2023 | USD | 138.7 | 139.38 | 137.79 | 139.09 | 139.09 | +0.42 (+0.30%) | 5,529,400 |
| 24 Nov 2023 | USD | 140 | 140.08 | 138.46 | 138.67 | 138.67 | +0.2 (+0.14%) | 1,636,500 |
| 22 Nov 2023 | USD | 139.06 | 139.84 | 138.33 | 138.47 | 138.47 | -0.26 (-0.19%) | 3,428,500 |
| 21 Nov 2023 | USD | 138.73 | 139.36 | 137.83 | 138.73 | 138.73 | +0.42 (+0.30%) | 4,690,800 |
| 20 Nov 2023 | USD | 137.53 | 138.69 | 137.14 | 138.31 | 138.31 | +0.01 (+0.01%) | 4,490,000 |
| 17 Nov 2023 | USD | 138.36 | 138.88 | 137.38 | 138.3 | 138.3 | +0.02 (+0.01%) | 4,332,300 |
| 16 Nov 2023 | USD | 138.28 | 138.82 | 137.05 | 138.28 | 138.28 | +0.68 (+0.49%) | 5,257,000 |
| 15 Nov 2023 | USD | 138.25 | 138.25 | 136.3 | 137.6 | 137.6 | -0.46 (-0.33%) | 6,473,200 |
| 14 Nov 2023 | USD | 138.93 | 140.1 | 137.96 | 138.06 | 138.06 | -0.58 (-0.42%) | 4,509,200 |
| 13 Nov 2023 | USD | 138.59 | 139.16 | 137.43 | 138.64 | 138.64 | +0.05 (+0.04%) | 4,454,700 |
| 10 Nov 2023 | USD | 138.65 | 139.36 | 136.4 | 138.59 | 138.59 | +0.55 (+0.40%) | 4,586,400 |
