| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 53.26 | 54.73 | 53.25 | 54.31 | 54.31 | +1.04 (+1.95%) | 3,826,429 |
| 14 Feb 2024 | USD | 52.55 | 53.32 | 52.45 | 53.27 | 53.27 | +0.8 (+1.52%) | 3,746,378 |
| 13 Feb 2024 | USD | 53.5 | 54.17 | 52.47 | 52.47 | 52.47 | -1.27 (-2.36%) | 5,274,417 |
| 12 Feb 2024 | USD | 53.22 | 53.86 | 53.145 | 53.74 | 53.74 | +0.69 (+1.30%) | 3,651,786 |
| 9 Feb 2024 | USD | 52.7 | 53.26 | 52.33 | 53.05 | 53.05 | +0.35 (+0.66%) | 5,519,041 |
| 8 Feb 2024 | USD | 52.9 | 53.04 | 52.315 | 52.7 | 52.7 | -0.18 (-0.34%) | 3,476,798 |
| 7 Feb 2024 | USD | 52.63 | 53.1699 | 52.28 | 52.88 | 52.88 | -0.49 (-0.92%) | 4,051,575 |
| 6 Feb 2024 | USD | 53.03 | 54.02 | 52.815 | 53.37 | 53.37 | +0.41 (+0.77%) | 5,787,722 |
| 5 Feb 2024 | USD | 54.8 | 55 | 52.87 | 52.96 | 52.96 | -2.73 (-4.90%) | 10,606,350 |
| 2 Feb 2024 | USD | 56.6 | 56.83 | 55.67 | 55.69 | 55.69 | -1.07 (-1.89%) | 4,745,507 |
| 1 Feb 2024 | USD | 55.68 | 56.79 | 55.56 | 56.76 | 56.76 | +1.18 (+2.12%) | 5,654,064 |
| 31 Jan 2024 | USD | 55.95 | 56.26 | 55.23 | 55.58 | 55.58 | -0.42 (-0.75%) | 10,987,680 |
| 30 Jan 2024 | USD | 55.1 | 56.15 | 54.72 | 56 | 56 | +1.06 (+1.93%) | 7,266,997 |
| 29 Jan 2024 | USD | 53.91 | 55.15 | 53.07 | 54.94 | 54.94 | +2.89 (+5.55%) | 11,737,430 |
| 26 Jan 2024 | USD | 52.01 | 52.49 | 51.16 | 52.05 | 52.05 | +0.67 (+1.30%) | 10,795,840 |
| 25 Jan 2024 | USD | 52.63 | 53.11 | 50.72 | 51.38 | 51.38 | -1.25 (-2.38%) | 13,214,250 |
| 24 Jan 2024 | USD | 52.31 | 54.27 | 51.94 | 52.63 | 52.63 | +0.32 (+0.61%) | 13,638,900 |
| 23 Jan 2024 | USD | 52.23 | 54.19 | 51.81 | 52.31 | 52.31 | +0.62 (+1.20%) | 24,466,600 |
| 22 Jan 2024 | USD | 56.88 | 57.76 | 51.49 | 51.69 | 51.69 | -16.5 (-24.20%) | 47,394,200 |
| 19 Jan 2024 | USD | 68.76 | 68.81 | 68 | 68.19 | 68.19 | -0.55 (-0.80%) | 5,029,600 |
| 18 Jan 2024 | USD | 68.68 | 68.85 | 68.16 | 68.74 | 68.74 | -0.18 (-0.26%) | 2,609,800 |
| 17 Jan 2024 | USD | 68.5 | 69.51 | 68.35 | 68.92 | 68.92 | -0.18 (-0.26%) | 2,564,600 |
| 16 Jan 2024 | USD | 69.78 | 69.85 | 68.85 | 69.1 | 69.1 | -0.46 (-0.66%) | 2,941,300 |
| 12 Jan 2024 | USD | 70 | 70.51 | 69.4 | 69.56 | 69.56 | +0.09 (+0.13%) | 2,548,600 |
| 11 Jan 2024 | USD | 69.27 | 69.76 | 69.01 | 69.47 | 69.47 | +0.14 (+0.20%) | 2,739,500 |
| 10 Jan 2024 | USD | 70.68 | 70.89 | 69.3 | 69.33 | 69.33 | -1.34 (-1.90%) | 3,480,400 |
| 9 Jan 2024 | USD | 70.94 | 70.99 | 70.09 | 70.67 | 70.67 | -0.39 (-0.55%) | 2,875,100 |
| 8 Jan 2024 | USD | 70.34 | 71.08 | 69.77 | 71.06 | 71.06 | +0.25 (+0.35%) | 3,087,500 |
| 5 Jan 2024 | USD | 71.37 | 72 | 70.29 | 70.81 | 70.81 | -0.94 (-1.31%) | 2,926,100 |
| 4 Jan 2024 | USD | 73.15 | 73.25 | 71.72 | 71.75 | 71.75 | -1.38 (-1.89%) | 3,442,200 |
