| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1980 | USD | 37.503 | 38.254 | 37.249 | 37.503 | 4.1251 | 0.0 (0.0%) | 64,302 |
| 7 Nov 1980 | USD | 37.503 | 38 | 37.503 | 37.503 | 4.1251 | -0.751 (-1.96%) | 70,701 |
| 6 Nov 1980 | USD | 38.254 | 38.993 | 38 | 38.254 | 4.2077 | -0.871 (-2.23%) | 118,601 |
| 5 Nov 1980 | USD | 39.125 | 40.251 | 39.125 | 39.125 | 4.3035 | +0.623 (+1.62%) | 274,501 |
| 4 Nov 1980 | USD | 38.502 | 38.502 | 38.502 | 38.502 | 4.2349 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 38.502 | 38.502 | 36.505 | 38.502 | 4.2349 | +1.501 (+4.06%) | 191,601 |
| 31 Oct 1980 | USD | 37.001 | 37.376 | 36.251 | 37.001 | 4.0698 | +0.75 (+2.07%) | 80,201 |
| 30 Oct 1980 | USD | 36.251 | 36.88 | 36.251 | 36.251 | 3.9873 | -0.508 (-1.38%) | 66,300 |
| 29 Oct 1980 | USD | 36.759 | 37.376 | 36.632 | 36.759 | 4.0432 | -0.617 (-1.65%) | 104,601 |
| 28 Oct 1980 | USD | 37.376 | 37.376 | 36.759 | 37.376 | 4.1111 | -0.127 (-0.34%) | 191,601 |
| 27 Oct 1980 | USD | 37.503 | 38.127 | 37.376 | 37.503 | 4.1251 | -1.754 (-4.47%) | 111,301 |
| 24 Oct 1980 | USD | 39.257 | 39.378 | 38.251 | 39.257 | 4.318 | +0.515 (+1.33%) | 87,901 |
| 23 Oct 1980 | USD | 38.742 | 39.997 | 38.372 | 38.742 | 4.2613 | -0.758 (-1.92%) | 92,301 |
| 22 Oct 1980 | USD | 39.5 | 39.5 | 38.5 | 39.5 | 4.3447 | -0.254 (-0.64%) | 57,901 |
| 21 Oct 1980 | USD | 39.754 | 40.748 | 38.372 | 39.754 | 4.3726 | -1.121 (-2.74%) | 108,201 |
| 20 Oct 1980 | USD | 40.875 | 40.875 | 39.875 | 40.875 | 4.4959 | +0.497 (+1.23%) | 45,101 |
| 17 Oct 1980 | USD | 40.378 | 40.5 | 39.875 | 40.378 | 4.4413 | 0.0 (0.0%) | 128,301 |
| 16 Oct 1980 | USD | 40.378 | 42.876 | 40.124 | 40.378 | 4.4413 | -1.128 (-2.72%) | 151,901 |
| 15 Oct 1980 | USD | 41.506 | 41.997 | 40.621 | 41.506 | 4.5654 | +1.128 (+2.79%) | 154,501 |
| 14 Oct 1980 | USD | 40.378 | 41.997 | 40.124 | 40.378 | 4.4413 | -1.249 (-3.00%) | 187,101 |
| 13 Oct 1980 | USD | 41.627 | 41.754 | 40.621 | 41.627 | 4.5787 | +0.618 (+1.51%) | 73,001 |
| 10 Oct 1980 | USD | 41.009 | 42.379 | 40.748 | 41.009 | 4.5107 | -0.618 (-1.48%) | 151,601 |
| 9 Oct 1980 | USD | 41.627 | 42.621 | 41.13 | 41.627 | 4.5787 | +0.37 (+0.90%) | 180,401 |
| 8 Oct 1980 | USD | 41.257 | 41.506 | 39.378 | 41.257 | 4.538 | +1.879 (+4.77%) | 256,601 |
| 7 Oct 1980 | USD | 39.378 | 39.621 | 38.5 | 39.378 | 4.3313 | +0.509 (+1.31%) | 208,601 |
| 6 Oct 1980 | USD | 38.869 | 38.869 | 37.875 | 38.869 | 4.2753 | +1.115 (+2.95%) | 191,901 |
| 3 Oct 1980 | USD | 37.754 | 38.251 | 37.5 | 37.754 | 4.1527 | 0.0 (0.0%) | 100,000 |
| 2 Oct 1980 | USD | 37.754 | 38.372 | 37.378 | 37.754 | 4.1527 | +0.752 (+2.03%) | 132,901 |
| 1 Oct 1980 | USD | 37.002 | 37.002 | 35.499 | 37.002 | 4.0699 | +1.254 (+3.51%) | 103,801 |
| 30 Sep 1980 | USD | 35.748 | 35.869 | 34.869 | 35.748 | 3.932 | +1.127 (+3.26%) | 69,501 |
