| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1980 | USD | 37.002 | 37.002 | 35.499 | 37.002 | 4.0699 | +1.254 (+3.51%) | 103,801 |
| 30 Sep 1980 | USD | 35.748 | 35.869 | 34.869 | 35.748 | 3.932 | +1.127 (+3.26%) | 69,501 |
| 29 Sep 1980 | USD | 34.621 | 36.251 | 34.493 | 34.621 | 3.8081 | -2.006 (-5.48%) | 76,700 |
| 26 Sep 1980 | USD | 36.627 | 37.002 | 36.124 | 36.627 | 4.0287 | -0.375 (-1.01%) | 104,501 |
| 25 Sep 1980 | USD | 37.002 | 37.251 | 36.499 | 37.002 | 4.0699 | +0.375 (+1.02%) | 185,300 |
| 24 Sep 1980 | USD | 36.627 | 37.124 | 36.002 | 36.627 | 4.0287 | -0.133 (-0.36%) | 162,801 |
| 23 Sep 1980 | USD | 36.76 | 38.372 | 36.499 | 36.76 | 4.0433 | -1.364 (-3.58%) | 232,101 |
| 22 Sep 1980 | USD | 38.124 | 38.372 | 37.251 | 38.124 | 4.1934 | +0.121 (+0.32%) | 153,701 |
| 19 Sep 1980 | USD | 38.003 | 38.372 | 37.251 | 38.003 | 4.18 | +0.128 (+0.34%) | 73,001 |
| 18 Sep 1980 | USD | 37.875 | 38.869 | 37.875 | 37.875 | 4.166 | -0.867 (-2.24%) | 153,601 |
| 17 Sep 1980 | USD | 38.742 | 39.378 | 38.742 | 38.742 | 4.2613 | +0.242 (+0.63%) | 122,601 |
| 16 Sep 1980 | USD | 38.5 | 39.124 | 37.875 | 38.5 | 4.2347 | +1.74 (+4.73%) | 439,601 |
| 15 Sep 1980 | USD | 36.76 | 36.76 | 35.499 | 36.76 | 4.0433 | +1.139 (+3.20%) | 466,001 |
| 12 Sep 1980 | USD | 35.621 | 35.621 | 33.754 | 35.621 | 3.918 | +2.619 (+7.94%) | 496,401 |
| 11 Sep 1980 | USD | 33.002 | 33.257 | 32.499 | 33.002 | 3.63 | +0.254 (+0.78%) | 104,602 |
| 10 Sep 1980 | USD | 32.748 | 33.257 | 32.499 | 32.748 | 3.602 | -0.127 (-0.39%) | 190,301 |
| 9 Sep 1980 | USD | 32.875 | 32.875 | 31.875 | 32.875 | 3.616 | +0.249 (+0.76%) | 288,400 |
| 8 Sep 1980 | USD | 32.626 | 33.881 | 32.626 | 32.626 | 3.5886 | -0.879 (-2.62%) | 222,301 |
| 5 Sep 1980 | USD | 33.505 | 33.881 | 33.378 | 33.505 | 3.6853 | -0.128 (-0.38%) | 141,601 |
| 4 Sep 1980 | USD | 33.633 | 34.002 | 33.257 | 33.633 | 3.6994 | -0.248 (-0.73%) | 149,401 |
| 3 Sep 1980 | USD | 33.881 | 33.881 | 33.13 | 33.881 | 3.7267 | +0.751 (+2.27%) | 132,501 |
| 2 Sep 1980 | USD | 33.13 | 34.124 | 33.13 | 33.13 | 3.6441 | -1.363 (-3.95%) | 56,101 |
| 29 Aug 1980 | USD | 34.493 | 35.002 | 34.002 | 34.493 | 3.794 | +0.248 (+0.72%) | 54,702 |
| 28 Aug 1980 | USD | 34.245 | 35.002 | 34.245 | 34.245 | 3.7667 | -0.248 (-0.72%) | 49,101 |
| 27 Aug 1980 | USD | 34.493 | 35.499 | 34.124 | 34.493 | 3.794 | -0.509 (-1.45%) | 107,201 |
| 26 Aug 1980 | USD | 35.002 | 35.378 | 34.245 | 35.002 | 3.85 | +0.757 (+2.21%) | 43,001 |
| 25 Aug 1980 | USD | 34.245 | 35.124 | 34.245 | 34.245 | 3.7667 | -0.757 (-2.16%) | 35,501 |
| 22 Aug 1980 | USD | 35.002 | 35.748 | 35.002 | 35.002 | 3.85 | 0.0 (0.0%) | 199,401 |
| 21 Aug 1980 | USD | 35.002 | 35.499 | 34.621 | 35.002 | 3.85 | +0.254 (+0.73%) | 84,601 |
| 20 Aug 1980 | USD | 34.748 | 34.748 | 33.633 | 34.748 | 3.822 | +1.37 (+4.10%) | 123,101 |
