| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 33.881 | 35.002 | 33.754 | 33.881 | 3.7267 | -0.867 (-2.50%) | 50,201 |
| 2 Jul 1980 | USD | 34.748 | 34.748 | 34.002 | 34.748 | 3.822 | +0.746 (+2.19%) | 20,801 |
| 1 Jul 1980 | USD | 34.002 | 35.002 | 33.505 | 34.002 | 3.74 | +0.497 (+1.48%) | 57,701 |
| 30 Jun 1980 | USD | 33.505 | 34.869 | 33.505 | 33.505 | 3.6853 | -1.364 (-3.91%) | 49,502 |
| 27 Jun 1980 | USD | 34.869 | 35.499 | 34.869 | 34.869 | 3.8353 | -0.509 (-1.44%) | 30,002 |
| 26 Jun 1980 | USD | 35.378 | 36.499 | 35.378 | 35.378 | 3.8913 | -0.243 (-0.68%) | 57,701 |
| 25 Jun 1980 | USD | 35.621 | 36.251 | 35.378 | 35.621 | 3.918 | +0.122 (+0.34%) | 39,101 |
| 24 Jun 1980 | USD | 35.499 | 35.748 | 34.245 | 35.499 | 3.9046 | +1.497 (+4.40%) | 34,401 |
| 23 Jun 1980 | USD | 34.002 | 34.372 | 33.754 | 34.002 | 3.74 | +0.369 (+1.10%) | 16,701 |
| 20 Jun 1980 | USD | 33.633 | 34.124 | 33.505 | 33.633 | 3.6994 | -0.121 (-0.36%) | 40,901 |
| 19 Jun 1980 | USD | 33.754 | 34.002 | 33.378 | 33.754 | 3.7127 | +0.497 (+1.49%) | 105,201 |
| 18 Jun 1980 | USD | 33.257 | 34.245 | 32.748 | 33.257 | 3.658 | -0.988 (-2.89%) | 65,300 |
| 17 Jun 1980 | USD | 34.245 | 35.002 | 34.245 | 34.245 | 3.7667 | -0.624 (-1.79%) | 34,500 |
| 16 Jun 1980 | USD | 34.869 | 34.869 | 34.372 | 34.869 | 3.8353 | 0.0 (0.0%) | 34,901 |
| 13 Jun 1980 | USD | 34.869 | 35.002 | 34.493 | 34.869 | 3.8353 | +0.624 (+1.82%) | 46,901 |
| 12 Jun 1980 | USD | 34.245 | 35.002 | 34.245 | 34.245 | 3.7667 | -0.624 (-1.79%) | 39,300 |
| 11 Jun 1980 | USD | 34.869 | 35.124 | 34.621 | 34.869 | 3.8353 | +0.121 (+0.35%) | 72,601 |
| 10 Jun 1980 | USD | 34.748 | 35.002 | 34.621 | 34.748 | 3.822 | -0.121 (-0.35%) | 42,201 |
| 9 Jun 1980 | USD | 34.869 | 35.245 | 34.493 | 34.869 | 3.8353 | 0.0 (0.0%) | 72,101 |
| 6 Jun 1980 | USD | 34.869 | 35.002 | 34.245 | 34.869 | 3.8353 | +0.745 (+2.18%) | 41,902 |
| 5 Jun 1980 | USD | 34.124 | 36.002 | 34.124 | 34.124 | 3.7534 | -1.624 (-4.54%) | 36,801 |
| 4 Jun 1980 | USD | 35.748 | 36.378 | 34.621 | 35.748 | 3.932 | +0.879 (+2.52%) | 70,202 |
| 3 Jun 1980 | USD | 34.869 | 35.002 | 34.245 | 34.869 | 3.8353 | +0.121 (+0.35%) | 36,001 |
| 2 Jun 1980 | USD | 34.748 | 35.378 | 33.881 | 34.748 | 3.822 | +0.867 (+2.56%) | 34,701 |
| 30 May 1980 | USD | 33.881 | 34.245 | 33.505 | 33.881 | 3.7267 | -0.364 (-1.06%) | 134,702 |
| 29 May 1980 | USD | 34.245 | 36.251 | 34.245 | 34.245 | 3.7667 | -2.006 (-5.53%) | 46,500 |
| 28 May 1980 | USD | 36.251 | 36.251 | 35.378 | 36.251 | 3.9873 | +0.752 (+2.12%) | 69,101 |
| 27 May 1980 | USD | 35.499 | 35.621 | 34.245 | 35.499 | 3.9046 | +1.006 (+2.92%) | 63,402 |
| 26 May 1980 | USD | 34.493 | 34.493 | 34.493 | 34.493 | 3.794 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 34.493 | 35.245 | 34.493 | 34.493 | 3.794 | +0.369 (+1.08%) | 52,601 |
