| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 72.48 | 74.02 | 72.19 | 73.13 | 73.13 | +0.37 (+0.51%) | 3,760,900 |
| 2 Jan 2024 | USD | 72.35 | 73.23 | 72.18 | 72.76 | 72.76 | +0.54 (+0.75%) | 3,072,600 |
| 29 Dec 2023 | USD | 72.15 | 72.41 | 71.77 | 72.22 | 72.22 | -0.05 (-0.07%) | 2,195,900 |
| 28 Dec 2023 | USD | 71.99 | 72.48 | 71.93 | 72.27 | 72.27 | +0.1 (+0.14%) | 2,389,700 |
| 27 Dec 2023 | USD | 72.08 | 72.36 | 71.76 | 72.17 | 72.17 | -0.22 (-0.30%) | 2,372,900 |
| 26 Dec 2023 | USD | 71.55 | 72.6 | 71.55 | 72.39 | 72.39 | +0.93 (+1.30%) | 1,892,500 |
| 22 Dec 2023 | USD | 71.11 | 72.14 | 71.11 | 71.46 | 71.46 | +0.53 (+0.75%) | 3,018,600 |
| 21 Dec 2023 | USD | 70.7 | 71.22 | 70.06 | 70.93 | 70.93 | +0.25 (+0.35%) | 3,827,800 |
| 20 Dec 2023 | USD | 73.34 | 73.45 | 70.6 | 70.68 | 70.68 | -3.26 (-4.41%) | 5,051,200 |
| 19 Dec 2023 | USD | 72.65 | 74.17 | 72.55 | 73.94 | 73.94 | +1.6 (+2.21%) | 3,770,400 |
| 18 Dec 2023 | USD | 75.4 | 75.6 | 72.17 | 72.34 | 72.34 | -3.41 (-4.50%) | 6,458,500 |
| 15 Dec 2023 | USD | 76.44 | 76.62 | 75.58 | 75.75 | 75.75 | -0.67 (-0.88%) | 11,609,200 |
| 14 Dec 2023 | USD | 75.48 | 77.35 | 75.48 | 76.42 | 76.42 | +1.16 (+1.54%) | 3,863,700 |
| 13 Dec 2023 | USD | 74.4 | 75.43 | 72.53 | 75.26 | 75.26 | +0.68 (+0.91%) | 4,365,200 |
| 12 Dec 2023 | USD | 75 | 75.1 | 74.01 | 74.58 | 74.58 | -0.5 (-0.67%) | 2,588,100 |
| 11 Dec 2023 | USD | 73.85 | 75.2 | 73.62 | 75.08 | 75.08 | +1.33 (+1.80%) | 2,936,700 |
| 8 Dec 2023 | USD | 74.13 | 74.69 | 73.7 | 73.75 | 73.75 | -0.08 (-0.11%) | 2,903,800 |
| 7 Dec 2023 | USD | 73.55 | 74.56 | 73.31 | 73.83 | 73.83 | +0.64 (+0.87%) | 3,030,800 |
| 6 Dec 2023 | USD | 73.96 | 74.19 | 73.08 | 73.19 | 73.19 | -0.95 (-1.28%) | 3,188,500 |
| 5 Dec 2023 | USD | 74.29 | 74.7 | 73.96 | 74.14 | 74.14 | -0.49 (-0.66%) | 2,888,800 |
| 4 Dec 2023 | USD | 74.58 | 75.57 | 74.42 | 74.63 | 74.63 | -0.45 (-0.60%) | 4,183,800 |
| 1 Dec 2023 | USD | 73.76 | 75.29 | 73.72 | 75.08 | 75.08 | +1.35 (+1.83%) | 2,722,400 |
| 30 Nov 2023 | USD | 73.47 | 74.11 | 73.27 | 73.73 | 73.73 | +0.54 (+0.74%) | 5,546,400 |
| 29 Nov 2023 | USD | 74.01 | 74.12 | 73.06 | 73.19 | 73.19 | -0.86 (-1.16%) | 2,702,600 |
| 28 Nov 2023 | USD | 73.19 | 74.24 | 72.86 | 74.05 | 74.05 | +0.86 (+1.18%) | 2,834,100 |
| 27 Nov 2023 | USD | 74 | 74.07 | 73.19 | 73.19 | 73.19 | -1.11 (-1.49%) | 2,854,200 |
| 24 Nov 2023 | USD | 74.48 | 75.33 | 74.11 | 74.3 | 74.3 | -0.03 (-0.04%) | 1,171,500 |
| 22 Nov 2023 | USD | 73.43 | 74.41 | 73.11 | 74.33 | 74.33 | +0.6 (+0.81%) | 2,440,600 |
| 21 Nov 2023 | USD | 73.78 | 74.03 | 73.4 | 73.73 | 73.73 | +0.12 (+0.16%) | 3,146,300 |
| 20 Nov 2023 | USD | 73.67 | 74.2 | 73.51 | 73.61 | 73.61 | -0.35 (-0.47%) | 3,316,400 |
